错版马 Historical Data

哭哭马 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00299
-5.97%
$ 2.99 million $ 523,660
Jun 20, 5 AM $ 0.00317
+3.32%
$ 3.17 million $ 503,562
Jun 20, 4 AM $ 0.00307
-2.13%
$ 3.07 million $ 523,381
Jun 20, 3 AM $ 0.00314
+3.41%
$ 3.14 million $ 517,771
Jun 20, 2 AM $ 0.00304
+6.91%
$ 3.04 million $ 506,300
Jun 20, 1 AM $ 0.00284
-5.80%
$ 2.84 million $ 495,738
Jun 20, 12 AM $ 0.00302
-5.45%
$ 3.02 million $ 475,300
Jun 19, 11 PM $ 0.00319
+8.07%
$ 3.19 million $ 445,693
Jun 19, 10 PM $ 0.00296
-3.46%
$ 2.96 million $ 446,205
Jun 19, 9 PM $ 0.00306
+2.27%
$ 3.06 million $ 429,609
Jun 19, 8 PM $ 0.00299
-0.97%
$ 2.99 million $ 435,878
Jun 19, 7 PM $ 0.00303
-0.64%
$ 3.03 million $ 432,418
Jun 19, 6 PM $ 0.00304
+6.84%
$ 3.04 million $ 435,529
Jun 19, 5 PM $ 0.00285
+3.48%
$ 2.85 million $ 428,142
Jun 19, 4 PM $ 0.00275
-0.69%
$ 2.75 million $ 415,929
Jun 19, 3 PM $ 0.00278
-2.19%
$ 2.78 million $ 407,830
Jun 19, 2 PM $ 0.00284
-0.24%
$ 2.84 million $ 413,375
Jun 19, 1 PM $ 0.00284
-3.29%
$ 2.84 million $ 432,505
Jun 19, 12 PM $ 0.00294
+1.97%
$ 2.94 million $ 419,961
Jun 19, 11 AM $ 0.00288
-0.33%
$ 2.88 million $ 390,201
Jun 19, 10 AM $ 0.00289
-0.20%
$ 2.89 million $ 388,382
Jun 19, 9 AM $ 0.0029
+4.47%
$ 2.9 million $ 430,190
Jun 19, 8 AM $ 0.00278
-1.58%
$ 2.78 million $ 442,127
Jun 19, 7 AM $ 0.00282
+4.48%
$ 2.82 million $ 440,965
Jun 19, 6 AM $ 0.0027
-0.74%
$ 2.7 million $ 452,289
Jun 19, 5 AM $ 0.00272
-1.52%
$ 2.72 million $ 454,345
Jun 19, 4 AM $ 0.00275
+0.42%
$ 2.75 million $ 421,599
Jun 19, 3 AM $ 0.00274
-4.88%
$ 2.74 million $ 450,407
Jun 19, 2 AM $ 0.00288
-0.57%
$ 2.88 million $ 454,525
Jun 19, 1 AM $ 0.0029
-1.03%
$ 2.9 million $ 535,751
Jun 19, 12 AM $ 0.00293
+2.19%
$ 2.93 million $ 567,529
Jun 18, 11 PM $ 0.00287
-4.49%
$ 2.87 million $ 579,972
Jun 18, 10 PM $ 0.003
+0.21%
$ 3 million $ 576,131
Jun 18, 9 PM $ 0.003
-2.97%
$ 3 million $ 582,160
Jun 18, 8 PM $ 0.0031
+1.03%
$ 3.1 million $ 574,560
Jun 18, 7 PM $ 0.00307
+2.30%
$ 3.07 million $ 582,247
Jun 18, 6 PM $ 0.003
+2.61%
$ 3 million $ 571,165
Jun 18, 5 PM $ 0.00293
+1.31%
$ 2.93 million $ 567,104
Jun 18, 4 PM $ 0.00289
-7.80%
$ 2.89 million $ 566,394
Jun 18, 3 PM $ 0.00313
-0.20%
$ 3.13 million $ 641,655
Jun 18, 2 PM $ 0.00314
-3.88%
$ 3.14 million $ 694,042
Jun 18, 1 PM $ 0.00327
-1.94%
$ 3.27 million $ 701,068
Jun 18, 12 PM $ 0.00334
+1.74%
$ 3.34 million $ 694,335
Jun 18, 11 AM $ 0.00328
+1.50%
$ 3.28 million $ 706,639
Jun 18, 10 AM $ 0.00323
+0.21%
$ 3.23 million $ 698,352
Jun 18, 9 AM $ 0.00321
-1.35%
$ 3.21 million $ 659,416
Jun 18, 8 AM $ 0.00326
+5.22%
$ 3.26 million $ 654,205
Jun 18, 7 AM $ 0.0031
-3.32%
$ 3.1 million $ 645,921
Jun 18, 6 AM $ 0.0032
+0.18%
$ 3.2 million $ 628,906
Jun 18, 5 AM $ 0.0032
-1.06%
$ 3.2 million $ 627,069