错版马 Historical Data

哭哭马 Page 19
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00167
+0.00%
$ 1.67 million $ 306,564
8:25 PM $ 0.0017
+0.00%
$ 1.67 million $ 312,103
8:23 PM $ 0.00169
+0.00%
$ 1.69 million $ 310,978
8:21 PM $ 0.00171
+0.00%
$ 1.69 million $ 313,856
8:20 PM $ 0.00171
-0.92%
$ 1.69 million $ 314,831
8:16 PM $ 0.00174
+0.00%
$ 1.74 million $ 319,949
8:15 PM $ 0.00177
+1.96%
$ 1.74 million $ 325,620
8:14 PM $ 0.00175
+1.45%
$ 1.75 million $ 323,408
8:13 PM $ 0.00174
-0.21%
$ 1.75 million $ 318,729
8:12 PM $ 0.00173
+0.00%
$ 1.75 million $ 323,015
8:10 PM $ 0.00172
+0.03%
$ 1.75 million $ 322,097
8:09 PM $ 0.00176
+0.00%
$ 1.76 million $ 329,131
8:08 PM $ 0.00175
+0.00%
$ 1.76 million $ 328,644
8:05 PM $ 0.0018
+0.00%
$ 1.76 million $ 337,229
8:00 PM $ 0.00182
+0.00%
$ 1.77 million $ 340,557
7:56 PM $ 0.00177
+0.00%
$ 1.77 million $ 331,149
7:55 PM $ 0.00178
+0.00%
$ 1.77 million $ 332,417
7:51 PM $ 0.00188
+0.00%
$ 1.88 million $ 352,809
7:50 PM $ 0.00189
-0.09%
$ 1.88 million $ 353,590
7:45 PM $ 0.00195
+0.00%
$ 1.95 million $ 364,840
7:44 PM $ 0.00195
+0.71%
$ 1.95 million $ 364,493
7:43 PM $ 0.00194
+0.00%
$ 1.95 million $ 362,002
7:40 PM $ 0.00195
+0.00%
$ 1.95 million $ 363,790
7:35 PM $ 0.00196
-0.04%
$ 2 million $ 367,030
7:30 PM $ 0.00197
+0.00%
$ 2 million $ 369,136
7:25 PM $ 0.00202
+0.00%
$ 2 million $ 378,077
7:22 PM $ 0.002
+0.00%
$ 2 million $ 374,534
7:21 PM $ 0.00199
+0.00%
$ 2 million $ 371,378
7:20 PM $ 0.00198
+1.51%
$ 2 million $ 370,092
7:19 PM $ 0.00204
+0.86%
$ 2.04 million $ 379,686
7:18 PM $ 0.002
+0.00%
$ 2.04 million $ 374,203
7:17 PM $ 0.00204
+0.00%
$ 2.04 million $ 380,591
7:15 PM $ 0.002
+0.00%
$ 2.04 million $ 372,794
7:14 PM $ 0.00201
+0.01%
$ 2.01 million $ 374,245
7:12 PM $ 0.002
-0.81%
$ 2.01 million $ 369,819
7:10 PM $ 0.00196
+0.00%
$ 2.01 million $ 370,247
7:05 PM $ 0.00196
+0.00%
$ 1.96 million $ 370,289
7:04 PM $ 0.00196
+0.00%
$ 1.96 million $ 371,286
7:02 PM $ 0.00196
+0.00%
$ 1.96 million $ 370,897
7:01 PM $ 0.00198
+0.00%
$ 1.96 million $ 374,036
7:00 PM $ 0.00221
+0.00%
$ 1.96 million $ 416,595
6:55 PM $ 0.002
+0.00%
$ 2 million $ 377,364
6:50 PM $ 0.002
+0.00%
$ 2 million $ 378,839
6:46 PM $ 0.002
+0.00%
$ 2 million $ 379,097
6:45 PM $ 0.00202
+0.00%
$ 2 million $ 381,830
6:44 PM $ 0.00203
+0.00%
$ 2.03 million $ 384,317
6:42 PM $ 0.00201
+0.00%
$ 2.03 million $ 380,306
6:40 PM $ 0.00201
+0.00%
$ 2.03 million $ 380,647
6:38 PM $ 0.002
+0.00%
$ 2 million $ 378,300
6:37 PM $ 0.00199
-0.12%
$ 2 million $ 376,633