错版马 Historical Data

哭哭马 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0032
-1.06%
$ 3.2 million $ 627,069
Jun 18, 4 AM $ 0.00324
+5.00%
$ 3.24 million $ 637,979
Jun 18, 3 AM $ 0.00308
-0.04%
$ 3.08 million $ 606,969
Jun 18, 2 AM $ 0.00308
-4.86%
$ 3.08 million $ 622,542
Jun 18, 1 AM $ 0.00324
-5.05%
$ 3.24 million $ 559,047
Jun 18, 12 AM $ 0.00341
-6.99%
$ 3.41 million $ 525,718
Jun 17, 11 PM $ 0.00366
-2.24%
$ 3.66 million $ 515,891
Jun 17, 10 PM $ 0.00375
-0.07%
$ 3.75 million $ 509,208
Jun 17, 9 PM $ 0.00375
-0.89%
$ 3.75 million $ 503,632
Jun 17, 8 PM $ 0.00378
+3.77%
$ 3.78 million $ 502,255
Jun 17, 7 PM $ 0.00364
+0.64%
$ 3.64 million $ 496,579
Jun 17, 6 PM $ 0.00362
-1.59%
$ 3.62 million $ 507,145
Jun 17, 5 PM $ 0.00365
-0.25%
$ 3.65 million $ 507,385
Jun 17, 4 PM $ 0.00368
+3.61%
$ 3.68 million $ 497,410
Jun 17, 3 PM $ 0.00355
-10.42%
$ 3.55 million $ 366,109
Jun 17, 2 PM $ 0.00397
-2.18%
$ 3.97 million $ 318,921
Jun 17, 1 PM $ 0.00405
-2.84%
$ 4.05 million $ 295,559
Jun 17, 12 PM $ 0.00417
-2.52%
$ 4.17 million $ 275,262
Jun 17, 11 AM $ 0.00427
+1.09%
$ 4.27 million $ 272,282
Jun 17, 10 AM $ 0.00423
-2.97%
$ 4.23 million $ 316,102
Jun 17, 9 AM $ 0.00436
+1.28%
$ 4.36 million $ 312,861
Jun 17, 8 AM $ 0.0043
-1.10%
$ 4.3 million $ 320,480
Jun 17, 7 AM $ 0.00437
+1.10%
$ 4.37 million $ 330,434
Jun 17, 6 AM $ 0.00434
+2.70%
$ 4.34 million $ 331,997
Jun 17, 5 AM $ 0.00419
+0.52%
$ 4.19 million $ 346,637
Jun 17, 4 AM $ 0.00409
-2.28%
$ 4.09 million $ 349,093
Jun 17, 3 AM $ 0.00419
-2.21%
$ 4.19 million $ 370,863
Jun 17, 2 AM $ 0.00429
-3.88%
$ 4.29 million $ 357,720
Jun 17, 1 AM $ 0.00447
+1.28%
$ 4.47 million $ 349,569
Jun 17, 12 AM $ 0.00439
-1.71%
$ 4.39 million $ 346,668
Jun 16, 11 PM $ 0.00452
+0.58%
$ 4.52 million $ 357,854
Jun 16, 10 PM $ 0.00456
-1.97%
$ 4.56 million $ 353,867
Jun 16, 9 PM $ 0.00452
-1.96%
$ 4.52 million $ 364,494
Jun 16, 8 PM $ 0.00457
-0.98%
$ 4.57 million $ 369,380
Jun 16, 7 PM $ 0.00462
+2.31%
$ 4.62 million $ 370,543
Jun 16, 6 PM $ 0.00452
+1.09%
$ 4.52 million $ 384,657
Jun 16, 5 PM $ 0.00444
-0.12%
$ 4.44 million $ 382,251
Jun 16, 4 PM $ 0.00444
-3.98%
$ 4.44 million $ 380,950
Jun 16, 3 PM $ 0.00463
+3.15%
$ 4.63 million $ 387,876
Jun 16, 2 PM $ 0.00448
+1.63%
$ 4.48 million $ 390,881
Jun 16, 1 PM $ 0.00441
+0.25%
$ 4.41 million $ 389,158
Jun 16, 12 PM $ 0.0044
+3.38%
$ 4.4 million $ 403,841
Jun 16, 11 AM $ 0.00425
-7.47%
$ 4.25 million $ 401,142
Jun 16, 10 AM $ 0.0046
-0.01%
$ 4.6 million $ 366,867
Jun 16, 9 AM $ 0.0046
+0.20%
$ 4.6 million $ 453,745
Jun 16, 8 AM $ 0.00458
-2.23%
$ 4.58 million $ 468,231
Jun 16, 7 AM $ 0.00469
+0.35%
$ 4.69 million $ 479,419
Jun 16, 6 AM $ 0.00469
+3.68%
$ 4.69 million $ 498,852
Jun 16, 5 AM $ 0.00452
-3.16%
$ 4.52 million $ 680,614
Jun 16, 4 AM $ 0.00467
-2.90%
$ 4.67 million $ 712,122