Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.00499
+0.53%
$4.99 million $303,823
Aug 14, 5 PM $0.00498
+2.24%
$4.98 million $300,712
Aug 14, 4 PM $0.00487
+1.84%
$4.87 million $295,675
Aug 14, 3 PM $0.00479
-1.84%
$4.79 million $274,559
Aug 14, 2 PM $0.00487
+0.91%
$4.87 million $250,463
Aug 14, 1 PM $0.00481
+0.82%
$4.81 million $228,681
Aug 14, 12 PM $0.00479
+0.85%
$4.79 million $237,153
Aug 14, 11 AM $0.00476
-0.21%
$4.76 million $244,616
Aug 14, 10 AM $0.00478
+0.43%
$4.78 million $256,240
Aug 14, 9 AM $0.00477
+11.49%
$4.77 million $253,496
Aug 14, 8 AM $0.00411
-9.76%
$4.11 million $202,140
Aug 14, 7 AM $0.00457
+2.07%
$4.57 million $233,139
Aug 14, 6 AM $0.00448
-1.94%
$4.48 million $207,506
Aug 14, 5 AM $0.00456
-0.06%
$4.56 million $206,107
Aug 14, 4 AM $0.00456
-0.35%
$4.56 million $199,907
Aug 14, 3 AM $0.00456
-0.61%
$4.56 million $202,191
Aug 14, 2 AM $0.00457
+1.89%
$4.57 million $201,846
Aug 14, 1 AM $0.0046
+2.98%
$4.6 million $189,455
Aug 14, 12 AM $0.00448
+2.34%
$4.48 million $192,291
Aug 13, 11 PM $0.00438
+3.04%
$4.38 million $191,411
Aug 13, 10 PM $0.00425
-1.68%
$4.25 million $183,814
Aug 13, 9 PM $0.00433
-1.51%
$4.33 million $189,535
Aug 13, 8 PM $0.0044
+1.63%
$4.4 million $191,039
Aug 13, 7 PM $0.00399
-10.69%
$3.99 million $175,132
Aug 13, 6 PM $0.00443
+1.80%
$4.43 million $192,692
Aug 13, 5 PM $0.00435
-1.25%
$4.35 million $221,925
Aug 13, 4 PM $0.00437
+1.56%
$4.37 million $224,362
Aug 13, 3 PM $0.00429
+1.18%
$4.29 million $227,021
Aug 13, 2 PM $0.00429
-0.96%
$4.29 million $235,309
Aug 13, 1 PM $0.00432
+0.20%
$4.32 million $232,675
Aug 13, 12 PM $0.00434
+3.09%
$4.34 million $255,826
Aug 13, 11 AM $0.00422
-2.52%
$4.22 million $347,869
Aug 13, 10 AM $0.00434
+1.20%
$4.34 million $339,984
Aug 13, 9 AM $0.00427
-2.14%
$4.27 million $325,246
Aug 13, 8 AM $0.00437
+2.74%
$4.37 million $315,274
Aug 13, 7 AM $0.00425
+0.60%
$4.25 million $291,882
Aug 13, 6 AM $0.00422
-1.43%
$4.22 million $288,050
Aug 13, 5 AM $0.00429
+0.42%
$4.29 million $286,576
Aug 13, 4 AM $0.00427
-0.39%
$4.27 million $283,984
Aug 13, 3 AM $0.00433
+0.37%
$4.33 million $288,976
Aug 13, 2 AM $0.0043
+1.05%
$4.3 million $289,976
Aug 13, 1 AM $0.00425
-0.10%
$4.25 million $278,477
Aug 13, 12 AM $0.00425
+0.12%
$4.25 million $269,157
Aug 12, 11 PM $0.00425
-0.05%
$4.25 million $258,934
Aug 12, 10 PM $0.00424
+1.05%
$4.24 million $262,457
Aug 12, 9 PM $0.00419
-2.97%
$4.19 million $260,635
Aug 12, 8 PM $0.00431
-0.43%
$4.31 million $276,381
Aug 12, 7 PM $0.00433
-0.05%
$4.33 million $275,797
Aug 12, 6 PM $0.00433
+2.96%
$4.33 million $290,746
Aug 12, 5 PM $0.0042
-1.39%
$4.2 million $274,785