错版马 Historical Data

哭哭马 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00467
-2.90%
$ 4.67 million $ 712,122
Jun 16, 3 AM $ 0.0048
+2.36%
$ 4.8 million $ 701,570
Jun 16, 2 AM $ 0.00469
+0.54%
$ 4.69 million $ 699,030
Jun 16, 1 AM $ 0.00468
+1.45%
$ 4.68 million $ 704,689
Jun 16, 12 AM $ 0.00461
-3.55%
$ 4.61 million $ 707,026
Jun 15, 11 PM $ 0.00477
+1.08%
$ 4.77 million $ 745,734
Jun 15, 10 PM $ 0.00472
-0.44%
$ 4.72 million $ 777,968
Jun 15, 9 PM $ 0.00474
+4.16%
$ 4.74 million $ 829,429
Jun 15, 8 PM $ 0.00456
+0.61%
$ 4.56 million $ 856,936
Jun 15, 7 PM $ 0.00454
-3.56%
$ 4.54 million $ 869,626
Jun 15, 6 PM $ 0.0047
-0.32%
$ 4.7 million $ 925,758
Jun 15, 5 PM $ 0.00472
-0.07%
$ 4.72 million $ 937,471
Jun 15, 4 PM $ 0.00473
+1.73%
$ 4.73 million $ 943,936
Jun 15, 3 PM $ 0.00464
-4.65%
$ 4.64 million $ 956,632
Jun 15, 2 PM $ 0.00486
+1.08%
$ 4.86 million $ 972,394
Jun 15, 1 PM $ 0.00481
-1.09%
$ 4.81 million $ 996,848
Jun 15, 12 PM $ 0.00486
+4.28%
$ 4.86 million $ 1.02 million
Jun 15, 11 AM $ 0.00467
-1.69%
$ 4.67 million $ 1.06 million
Jun 15, 10 AM $ 0.00476
-0.97%
$ 4.76 million $ 1.05 million
Jun 15, 9 AM $ 0.0048
-2.68%
$ 4.8 million $ 992,072
Jun 15, 8 AM $ 0.00494
+0.70%
$ 4.94 million $ 982,442
Jun 15, 7 AM $ 0.0049
+0.65%
$ 4.9 million $ 972,370
Jun 15, 6 AM $ 0.00487
+0.59%
$ 4.87 million $ 980,619
Jun 15, 5 AM $ 0.00484
+1.73%
$ 4.84 million $ 790,491
Jun 15, 4 AM $ 0.00474
-0.15%
$ 4.74 million $ 733,434
Jun 15, 3 AM $ 0.00474
-0.39%
$ 4.74 million $ 741,238
Jun 15, 2 AM $ 0.00476
+0.39%
$ 4.76 million $ 753,653
Jun 15, 1 AM $ 0.00474
-0.52%
$ 4.74 million $ 756,050
Jun 15, 12 AM $ 0.00477
-0.47%
$ 4.77 million $ 803,271
Jun 14, 11 PM $ 0.00479
+1.31%
$ 4.79 million $ 808,816
Jun 14, 10 PM $ 0.00471
-8.04%
$ 4.71 million $ 802,390
Jun 14, 9 PM $ 0.00513
+6.36%
$ 5.13 million $ 765,836
Jun 14, 8 PM $ 0.0048
+3.47%
$ 4.8 million $ 717,889
Jun 14, 7 PM $ 0.00462
+6.18%
$ 4.62 million $ 703,104
Jun 14, 6 PM $ 0.00435
+1.80%
$ 4.35 million $ 639,031
Jun 14, 5 PM $ 0.00427
-0.78%
$ 4.27 million $ 661,003
Jun 14, 4 PM $ 0.00431
+0.51%
$ 4.31 million $ 678,705
Jun 14, 3 PM $ 0.00429
-3.68%
$ 4.29 million $ 813,031
Jun 14, 2 PM $ 0.00443
+3.75%
$ 4.43 million $ 841,110
Jun 14, 1 PM $ 0.00427
+2.44%
$ 4.27 million $ 834,263
Jun 14, 12 PM $ 0.00417
+0.21%
$ 4.17 million $ 808,940
Jun 14, 11 AM $ 0.00416
-1.13%
$ 4.16 million $ 778,458
Jun 14, 10 AM $ 0.00421
-4.32%
$ 4.21 million $ 802,598
Jun 14, 9 AM $ 0.0044
+5.18%
$ 4.4 million $ 808,728
Jun 14, 8 AM $ 0.00419
+3.61%
$ 4.19 million $ 901,562
Jun 14, 7 AM $ 0.00405
-1.54%
$ 4.05 million $ 980,516
Jun 14, 6 AM $ 0.00411
-2.34%
$ 4.11 million $ 1 million
Jun 14, 5 AM $ 0.00421
+1.95%
$ 4.21 million $ 1.09 million
Jun 14, 4 AM $ 0.00413
+0.86%
$ 4.13 million $ 1.1 million
Jun 14, 3 AM $ 0.00411
-1.30%
$ 4.11 million $ 1.12 million