Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $0.0042
-1.39%
$4.2 million $274,785
Aug 12, 4 PM $0.00426
+1.83%
$4.26 million $272,979
Aug 12, 3 PM $0.00418
-0.02%
$4.18 million $291,616
Aug 12, 2 PM $0.00419
+2.16%
$4.19 million $348,221
Aug 12, 1 PM $0.00406
-3.86%
$4.06 million $347,969
Aug 12, 12 PM $0.00422
-3.30%
$4.22 million $333,510
Aug 12, 11 AM $0.00436
+1.24%
$4.36 million $259,721
Aug 12, 10 AM $0.00431
-1.33%
$4.31 million $251,357
Aug 12, 9 AM $0.00439
+1.75%
$4.39 million $253,592
Aug 12, 8 AM $0.00434
+0.14%
$4.34 million $257,301
Aug 12, 7 AM $0.00434
-0.41%
$4.34 million $261,805
Aug 12, 6 AM $0.00436
-0.27%
$4.36 million $264,527
Aug 12, 5 AM $0.00437
+0.56%
$4.37 million $281,660
Aug 12, 4 AM $0.00434
-0.47%
$4.34 million $293,170
Aug 12, 3 AM $0.00436
-1.26%
$4.36 million $286,502
Aug 12, 2 AM $0.00441
-0.11%
$4.41 million $284,352
Aug 12, 1 AM $0.00441
+0.57%
$4.41 million $295,709
Aug 12, 12 AM $0.00437
-0.63%
$4.37 million $294,978
Aug 11, 11 PM $0.00442
+0.32%
$4.42 million $296,158
Aug 11, 10 PM $0.00441
-0.41%
$4.41 million $289,588
Aug 11, 9 PM $0.00434
-5.14%
$4.34 million $280,367
Aug 11, 8 PM $0.00456
-0.02%
$4.56 million $279,321
Aug 11, 7 PM $0.00454
+0.09%
$4.54 million $277,400
Aug 11, 6 PM $0.00455
+9.19%
$4.55 million $263,028
Aug 11, 5 PM $0.00417
+1.58%
$4.17 million $240,634
Aug 11, 4 PM $0.00414
-0.94%
$4.14 million $243,641
Aug 11, 3 PM $0.00418
-2.54%
$4.18 million $223,651
Aug 11, 2 PM $0.00428
+0.17%
$4.28 million $163,849
Aug 11, 1 PM $0.00424
+9.87%
$4.24 million $163,818
Aug 11, 12 PM $0.00423
-1.23%
$4.23 million $28,074
Aug 11, 11 AM $0.00433
+1.90%
$4.33 million $162,869
Aug 11, 10 AM $0.00427
-0.28%
$4.27 million $177,210
Aug 11, 9 AM $0.00428
-0.58%
$4.28 million $213,252
Aug 11, 8 AM $0.0043
+0.52%
$4.3 million $249,110
Aug 11, 7 AM $0.0043
-0.89%
$4.3 million $251,647
Aug 11, 6 AM $0.00434
+28.15%
$4.34 million $253,579
Aug 11, 5 AM $0.00342
-23.22%
$3.42 million $195,319
Aug 11, 4 AM $0.00441
-36.41%
$4.41 million $272,964
Aug 11, 3 AM $0.00624
+43.78%
$6.24 million $394,154
Aug 11, 2 AM $0.0044
+4.57%
$4.4 million $297,766
Aug 11, 1 AM $0.00438
+0.15%
$4.38 million $286,206
Aug 11, 12 AM $0.00438
-0.34%
$4.38 million $286,874
Aug 10, 11 PM $0.00438
-0.32%
$4.38 million $290,429
Aug 10, 10 PM $0.00439
+0.07%
$4.39 million $296,454
Aug 10, 9 PM $0.0044
+0.06%
$4.4 million $301,144
Aug 10, 8 PM $0.00435
-0.34%
$4.35 million $281,653
Aug 10, 7 PM $0.00439
+0.60%
$4.39 million $300,499
Aug 10, 6 PM $0.00437
+0.39%
$4.37 million $301,189
Aug 10, 5 PM $0.00435
+1.49%
$4.35 million $300,293
Aug 10, 4 PM $0.00429
+3.11%
$4.29 million $299,474