错版马 Historical Data

哭哭马 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00411
-1.30%
$ 4.11 million $ 1.12 million
Jun 14, 2 AM $ 0.00416
-6.56%
$ 4.16 million $ 1.15 million
Jun 14, 1 AM $ 0.00446
-3.33%
$ 4.46 million $ 1.22 million
Jun 14, 12 AM $ 0.00462
+3.48%
$ 4.62 million $ 1.24 million
Jun 13, 11 PM $ 0.00446
+10.14%
$ 4.46 million $ 1.29 million
Jun 13, 10 PM $ 0.00405
+1.07%
$ 4.05 million $ 1.32 million
Jun 13, 9 PM $ 0.00401
-0.80%
$ 4.01 million $ 1.39 million
Jun 13, 8 PM $ 0.00404
+2.82%
$ 4.04 million $ 1.53 million
Jun 13, 7 PM $ 0.00393
+0.01%
$ 3.93 million $ 1.71 million
Jun 13, 6 PM $ 0.00393
+0.82%
$ 3.93 million $ 1.85 million
Jun 13, 5 PM $ 0.0039
-1.50%
$ 3.9 million $ 1.84 million
Jun 13, 4 PM $ 0.00396
-6.76%
$ 3.96 million $ 1.93 million
Jun 13, 3 PM $ 0.00424
+3.27%
$ 4.24 million $ 1.9 million
Jun 13, 2 PM $ 0.00411
-4.92%
$ 4.11 million $ 2 million
Jun 13, 1 PM $ 0.00432
+4.11%
$ 4.32 million $ 2.17 million
Jun 13, 12 PM $ 0.00418
+0.68%
$ 4.18 million $ 2.31 million
Jun 13, 11 AM $ 0.00415
-2.06%
$ 4.15 million $ 2.47 million
Jun 13, 10 AM $ 0.00423
-4.37%
$ 4.23 million $ 2.52 million
Jun 13, 9 AM $ 0.00443
+2.88%
$ 4.43 million $ 2.54 million
Jun 13, 8 AM $ 0.00433
-7.99%
$ 4.33 million $ 2.57 million
Jun 13, 7 AM $ 0.00471
-2.88%
$ 4.71 million $ 2.63 million
Jun 13, 6 AM $ 0.00485
-4.38%
$ 4.85 million $ 2.9 million
Jun 13, 5 AM $ 0.00507
-2.54%
$ 5.07 million $ 3.16 million
Jun 13, 4 AM $ 0.00521
-1.68%
$ 5.21 million $ 3.36 million
Jun 13, 3 AM $ 0.0053
-3.52%
$ 5.3 million $ 3.39 million
Jun 13, 2 AM $ 0.00549
+3.25%
$ 5.49 million $ 3.46 million
Jun 13, 1 AM $ 0.00533
-3.76%
$ 5.33 million $ 3.49 million
Jun 13, 12 AM $ 0.00554
+20.77%
$ 5.54 million $ 3.61 million
Jun 12, 11 PM $ 0.00459
+12.17%
$ 4.59 million $ 3.73 million
Jun 12, 10 PM $ 0.00409
-5.19%
$ 4.09 million $ 3.76 million
Jun 12, 9 PM $ 0.00431
+14.58%
$ 4.31 million $ 3.78 million
Jun 12, 8 PM $ 0.00376
-19.43%
$ 3.76 million $ 3.63 million
Jun 12, 7 PM $ 0.00467
-12.32%
$ 4.67 million $ 3.56 million
Jun 12, 6 PM $ 0.00533
+0.53%
$ 5.33 million $ 3.51 million
Jun 12, 5 PM $ 0.00529
-8.51%
$ 5.29 million $ 3.53 million
Jun 12, 4 PM $ 0.00579
+1.74%
$ 5.79 million $ 3.55 million
Jun 12, 3 PM $ 0.0057
-5.92%
$ 5.7 million $ 3.67 million
Jun 12, 2 PM $ 0.00605
+0.01%
$ 6.05 million $ 3.7 million
Jun 12, 1 PM $ 0.00606
+1.23%
$ 6.06 million $ 3.7 million
Jun 12, 12 PM $ 0.00599
+1.21%
$ 5.99 million $ 3.59 million
Jun 12, 11 AM $ 0.00592
+0.80%
$ 5.92 million $ 3.42 million
Jun 12, 10 AM $ 0.00592
+2.40%
$ 5.92 million $ 3.37 million
Jun 12, 9 AM $ 0.00578
-1.98%
$ 5.78 million $ 3.35 million
Jun 12, 8 AM $ 0.0059
+8.97%
$ 5.9 million $ 3.31 million
Jun 12, 7 AM $ 0.00538
-7.49%
$ 5.38 million $ 3.28 million
Jun 12, 6 AM $ 0.00587
+6.12%
$ 5.87 million $ 3.04 million
Jun 12, 5 AM $ 0.00554
+15.38%
$ 5.54 million $ 2.77 million
Jun 12, 4 AM $ 0.00481
+2.19%
$ 4.81 million $ 2.7 million
Jun 12, 3 AM $ 0.00471
-3.55%
$ 4.71 million $ 2.65 million
Jun 12, 2 AM $ 0.00488
+7.27%
$ 4.88 million $ 2.59 million