Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.00429
+3.11%
$4.29 million $299,474
Aug 10, 3 PM $0.00409
-6.97%
$4.09 million $314,946
Aug 10, 2 PM $0.00439
+0.93%
$4.39 million $343,619
Aug 10, 1 PM $0.00436
+1.54%
$4.36 million $352,726
Aug 10, 12 PM $0.00432
+0.68%
$4.32 million $353,880
Aug 10, 11 AM $0.00429
-1.83%
$4.29 million $357,438
Aug 10, 10 AM $0.00435
+7.98%
$4.35 million $348,147
Aug 10, 9 AM $0.00404
-10.70%
$4.04 million $357,676
Aug 10, 8 AM $0.00452
-1.66%
$4.52 million $322,396
Aug 10, 7 AM $0.0046
-1.13%
$4.6 million $315,045
Aug 10, 6 AM $0.00465
-1.35%
$4.65 million $314,823
Aug 10, 5 AM $0.00471
-0.85%
$4.71 million $312,028
Aug 10, 4 AM $0.00476
-2.10%
$4.76 million $284,194
Aug 10, 3 AM $0.00488
-0.74%
$4.88 million $263,532
Aug 10, 2 AM $0.00492
-0.45%
$4.92 million $63,471
Aug 10, 1 AM $0.00494
+0.69%
$4.94 million $67,624
Aug 10, 12 AM $0.00491
+1.58%
$4.91 million $67,109
Aug 9, 11 PM $0.00484
-1.82%
$4.84 million $67,659
Aug 9, 10 PM $0.00493
-0.41%
$4.93 million $69,124
Aug 9, 9 PM $0.00495
+0.21%
$4.95 million $69,457
Aug 9, 8 PM $0.00494
+0.57%
$4.94 million $75,998
Aug 9, 7 PM $0.00492
-0.63%
$4.92 million $77,980
Aug 9, 6 PM $0.00495
+0.63%
$4.95 million $78,127
Aug 9, 5 PM $0.00492
+0.38%
$4.92 million $78,141
Aug 9, 4 PM $0.00489
+0.77%
$4.89 million $80,610
Aug 9, 3 PM $0.00486
-2.51%
$4.86 million $83,433
Aug 9, 2 PM $0.00499
+1.27%
$4.99 million $83,439
Aug 9, 1 PM $0.00493
+2.06%
$4.93 million $80,432
Aug 9, 12 PM $0.00483
+1.84%
$4.83 million $76,767
Aug 9, 11 AM $0.00474
-0.35%
$4.74 million $74,546
Aug 9, 10 AM $0.00476
-0.03%
$4.76 million $72,660
Aug 9, 9 AM $0.00475
-0.12%
$4.75 million $67,367
Aug 9, 8 AM $0.00475
+0.70%
$4.75 million $59,515
Aug 9, 7 AM $0.00473
+0.39%
$4.73 million $60,126
Aug 9, 6 AM $0.0047
+0.12%
$4.7 million $60,007
Aug 9, 5 AM $0.00472
+0.55%
$4.72 million $60,006
Aug 9, 4 AM $0.00469
-0.84%
$4.69 million $60,762
Aug 9, 3 AM $0.00473
-1.61%
$4.73 million $63,303
Aug 9, 2 AM $0.0048
-1.36%
$4.8 million $68,237
Aug 9, 1 AM $0.00487
-2.64%
$4.87 million $69,968
Aug 9, 12 AM $0.005
-0.44%
$5 million $71,608
Aug 8, 11 PM $0.00503
+0.20%
$5.03 million $71,649
Aug 8, 10 PM $0.00503
-0.28%
$5.03 million $69,428
Aug 8, 9 PM $0.00504
-0.90%
$5.04 million $69,234
Aug 8, 8 PM $0.00509
+2.81%
$5.09 million $65,619
Aug 8, 7 PM $0.00495
-0.43%
$4.95 million $64,113
Aug 8, 6 PM $0.00498
+0.36%
$4.98 million $66,987
Aug 8, 5 PM $0.00497
-0.52%
$4.97 million $68,872
Aug 8, 4 PM $0.005
+5.93%
$5 million $69,610
Aug 8, 3 PM $0.00471
-0.14%
$4.71 million $67,872