Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.00471
-0.14%
$4.71 million $67,872
Aug 8, 2 PM $0.00472
+0.61%
$4.72 million $68,269
Aug 8, 1 PM $0.0047
+3.27%
$4.7 million $68,736
Aug 8, 12 PM $0.00455
-3.65%
$4.55 million $68,595
Aug 8, 11 AM $0.00472
+0.28%
$4.72 million $69,072
Aug 8, 10 AM $0.0047
-1.45%
$4.7 million $69,640
Aug 8, 9 AM $0.00478
-0.09%
$4.78 million $68,858
Aug 8, 8 AM $0.00478
-2.76%
$4.78 million $69,588
Aug 8, 7 AM $0.00492
+0.45%
$4.92 million $68,843
Aug 8, 6 AM $0.00489
-0.02%
$4.89 million $69,289
Aug 8, 5 AM $0.00491
+1.42%
$4.91 million $69,287
Aug 8, 4 AM $0.00483
-0.34%
$4.83 million $64,863
Aug 8, 3 AM $0.00484
-0.56%
$4.84 million $63,640
Aug 8, 2 AM $0.00487
+10.33%
$4.87 million $62,019
Aug 8, 1 AM $0.00442
+0.80%
$4.42 million $54,788
Aug 8, 12 AM $0.00439
+0.90%
$4.39 million $53,911
Aug 7, 11 PM $0.00433
+1.93%
$4.33 million $52,963
Aug 7, 10 PM $0.00425
-0.14%
$4.25 million $51,630
Aug 7, 9 PM $0.00426
-0.64%
$4.26 million $51,826
Aug 7, 8 PM $0.00429
+0.06%
$4.29 million $51,659
Aug 7, 7 PM $0.0043
+4.80%
$4.3 million $51,368
Aug 7, 6 PM $0.00409
-0.41%
$4.09 million $46,206
Aug 7, 5 PM $0.00412
+0.16%
$4.12 million $46,138
Aug 7, 4 PM $0.00411
+3.75%
$4.11 million $42,296
Aug 7, 3 PM $0.00395
-0.52%
$3.95 million $36,027
Aug 7, 2 PM $0.00398
+0.44%
$3.98 million $37,576
Aug 7, 1 PM $0.00397
-0.82%
$3.97 million $36,908
Aug 7, 12 PM $0.00399
+0.98%
$3.99 million $36,860
Aug 7, 11 AM $0.00395
-0.63%
$3.95 million $38,170
Aug 7, 10 AM $0.00398
+3.65%
$3.98 million $38,145
Aug 7, 9 AM $0.00384
-1.51%
$3.84 million $40,327
Aug 7, 8 AM $0.0039
+0.54%
$3.9 million $41,666
Aug 7, 7 AM $0.00387
+0.81%
$3.87 million $42,812
Aug 7, 6 AM $0.00383
+0.77%
$3.83 million $42,252
Aug 7, 5 AM $0.00381
+0.34%
$3.81 million $42,152
Aug 7, 4 AM $0.00379
+2.41%
$3.79 million $43,136
Aug 7, 3 AM $0.0037
-3.84%
$3.7 million $42,539
Aug 7, 2 AM $0.00385
+3.64%
$3.85 million $46,350
Aug 7, 1 AM $0.00371
+1.51%
$3.71 million $45,706
Aug 7, 12 AM $0.00366
-0.15%
$3.66 million $46,644
Aug 6, 11 PM $0.00367
+0.96%
$3.67 million $46,192
Aug 6, 10 PM $0.00363
-2.30%
$3.63 million $45,790
Aug 6, 9 PM $0.00372
-0.54%
$3.72 million $47,048
Aug 6, 8 PM $0.00374
+0.28%
$3.74 million $47,496
Aug 6, 7 PM $0.00373
+0.15%
$3.73 million $47,177
Aug 6, 6 PM $0.00372
-0.17%
$3.72 million $47,547
Aug 6, 5 PM $0.00373
+1.44%
$3.73 million $49,682
Aug 6, 4 PM $0.00368
-0.41%
$3.68 million $53,014
Aug 6, 3 PM $0.00369
+2.03%
$3.69 million $59,768
Aug 6, 2 PM $0.00361
+0.64%
$3.61 million $77,058