错版马 Historical Data

哭哭马 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00471
-3.55%
$ 4.71 million $ 2.65 million
Jun 12, 2 AM $ 0.00488
+7.27%
$ 4.88 million $ 2.59 million
Jun 12, 1 AM $ 0.00455
-6.44%
$ 4.55 million $ 2.62 million
Jun 12, 12 AM $ 0.00485
+14.46%
$ 4.85 million $ 2.4 million
Jun 11, 11 PM $ 0.00424
+2.54%
$ 4.24 million $ 2.23 million
Jun 11, 10 PM $ 0.00413
+6.14%
$ 4.13 million $ 2.13 million
Jun 11, 9 PM $ 0.0039
+3.43%
$ 3.9 million $ 2.07 million
Jun 11, 8 PM $ 0.00377
-9.72%
$ 3.77 million $ 2.07 million
Jun 11, 7 PM $ 0.00418
+12.38%
$ 4.18 million $ 2.01 million
Jun 11, 6 PM $ 0.00372
-0.10%
$ 3.72 million $ 1.93 million
Jun 11, 5 PM $ 0.00372
-4.69%
$ 3.72 million $ 1.89 million
Jun 11, 4 PM $ 0.0039
+4.28%
$ 3.9 million $ 1.78 million
Jun 11, 3 PM $ 0.00374
+24.08%
$ 3.74 million $ 1.66 million
Jun 11, 2 PM $ 0.00301
+0.66%
$ 3.01 million $ 1.65 million
Jun 11, 1 PM $ 0.00301
+2.58%
$ 3.01 million $ 1.63 million
Jun 11, 12 PM $ 0.00292
-4.26%
$ 2.92 million $ 1.61 million
Jun 11, 11 AM $ 0.00306
+4.92%
$ 3.06 million $ 1.61 million
Jun 11, 10 AM $ 0.00292
-3.66%
$ 2.92 million $ 1.57 million
Jun 11, 9 AM $ 0.00305
-1.54%
$ 3.05 million $ 1.54 million
Jun 11, 8 AM $ 0.00309
-0.64%
$ 3.09 million $ 1.45 million
Jun 11, 7 AM $ 0.00311
+7.74%
$ 3.11 million $ 1.31 million
Jun 11, 6 AM $ 0.00289
-1.68%
$ 2.89 million $ 1.22 million
Jun 11, 5 AM $ 0.00294
+10.88%
$ 2.94 million $ 1.16 million
Jun 11, 4 AM $ 0.00265
+3.17%
$ 2.65 million $ 990,749
Jun 11, 3 AM $ 0.00258
+1.09%
$ 2.58 million $ 980,949
Jun 11, 2 AM $ 0.00255
+4.85%
$ 2.55 million $ 951,249
Jun 11, 1 AM $ 0.00244
+4.64%
$ 2.44 million $ 1.07 million
Jun 11, 12 AM $ 0.00233
-0.05%
$ 2.33 million $ 1.03 million
Jun 10, 11 PM $ 0.00233
+4.89%
$ 2.33 million $ 1.02 million
Jun 10, 10 PM $ 0.00222
-1.46%
$ 2.22 million $ 1 million
Jun 10, 9 PM $ 0.00225
+2.44%
$ 2.25 million $ 972,142
Jun 10, 8 PM $ 0.0022
+2.93%
$ 2.2 million $ 959,214
Jun 10, 7 PM $ 0.00213
-2.84%
$ 2.13 million $ 953,050
Jun 10, 6 PM $ 0.0022
-1.52%
$ 2.2 million $ 950,012
Jun 10, 5 PM $ 0.00222
-0.44%
$ 2.22 million $ 964,903
Jun 10, 4 PM $ 0.00223
-3.11%
$ 2.23 million $ 954,272
Jun 10, 3 PM $ 0.0023
-2.58%
$ 2.3 million $ 874,278
Jun 10, 2 PM $ 0.00236
+12.72%
$ 2.36 million $ 776,565
Jun 10, 1 PM $ 0.00208
+9.11%
$ 2.08 million $ 581,925
Jun 10, 12 PM $ 0.0019
+1.77%
$ 1.9 million $ 579,274
Jun 10, 11 AM $ 0.00187
+3.50%
$ 1.87 million $ 560,478
Jun 10, 10 AM $ 0.0018
-0.73%
$ 1.8 million $ 560,188
Jun 10, 9 AM $ 0.00182
-0.15%
$ 1.82 million $ 581,895
Jun 10, 8 AM $ 0.00182
-1.90%
$ 1.82 million $ 619,333
Jun 10, 7 AM $ 0.00186
+3.29%
$ 1.86 million $ 610,031
Jun 10, 6 AM $ 0.0018
+2.58%
$ 1.8 million $ 606,260
Jun 10, 5 AM $ 0.00176
-2.38%
$ 1.76 million $ 612,486
Jun 10, 4 AM $ 0.0018
-3.76%
$ 1.8 million $ 612,710
Jun 10, 3 AM $ 0.00187
+0.11%
$ 1.87 million $ 663,049
Jun 10, 2 AM $ 0.00187
+0.67%
$ 1.87 million $ 723,708