Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.00361
+0.64%
$3.61 million $77,058
Aug 6, 1 PM $0.00359
-1.93%
$3.59 million $97,811
Aug 6, 12 PM $0.00365
+0.56%
$3.65 million $110,960
Aug 6, 11 AM $0.00363
+2.38%
$3.63 million $137,797
Aug 6, 10 AM $0.00355
-4.56%
$3.55 million $148,298
Aug 6, 9 AM $0.00372
-0.32%
$3.72 million $152,741
Aug 6, 8 AM $0.00373
+0.31%
$3.73 million $147,657
Aug 6, 7 AM $0.00372
-0.15%
$3.72 million $148,248
Aug 6, 6 AM $0.00373
+2.39%
$3.73 million $147,188
Aug 6, 5 AM $0.00364
-2.69%
$3.64 million $143,935
Aug 6, 4 AM $0.00374
+3.41%
$3.74 million $146,577
Aug 6, 3 AM $0.00361
+1.54%
$3.61 million $142,204
Aug 6, 2 AM $0.00356
+1.26%
$3.56 million $136,836
Aug 6, 1 AM $0.00352
+0.75%
$3.52 million $133,633
Aug 6, 12 AM $0.00349
-0.15%
$3.49 million $129,367
Aug 5, 11 PM $0.0035
-0.27%
$3.5 million $129,744
Aug 5, 10 PM $0.00351
+1.49%
$3.51 million $130,041
Aug 5, 9 PM $0.00346
-1.58%
$3.46 million $128,446
Aug 5, 8 PM $0.00351
+0.70%
$3.51 million $129,790
Aug 5, 7 PM $0.00349
-2.08%
$3.49 million $129,081
Aug 5, 6 PM $0.00356
+2.02%
$3.56 million $132,422
Aug 5, 5 PM $0.0035
-6.63%
$3.5 million $128,966
Aug 5, 4 PM $0.00375
-1.85%
$3.75 million $136,439
Aug 5, 3 PM $0.00382
-2.86%
$3.82 million $134,947
Aug 5, 2 PM $0.00395
+10.59%
$3.95 million $115,222
Aug 5, 1 PM $0.00357
+10.04%
$3.57 million $87,917
Aug 5, 12 PM $0.00325
+14.98%
$3.25 million $67,876
Aug 5, 11 AM $0.0028
-0.09%
$2.8 million $42,960
Aug 5, 10 AM $0.00277
-0.31%
$2.77 million $33,764
Aug 5, 9 AM $0.00277
-0.99%
$2.77 million $33,864
Aug 5, 8 AM $0.0028
+2.27%
$2.8 million $33,529
Aug 5, 7 AM $0.00273
+0.90%
$2.73 million $33,269
Aug 5, 6 AM $0.00271
-0.74%
$2.71 million $37,397
Aug 5, 5 AM $0.00273
--%
$2.73 million $37,989
Aug 5, 4 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0.0₁₁1
Aug 4, 5 PM $0
--%
$-- $0.0₁₁1
Aug 4, 4 PM $0
--%
$-- $0.0₁₁1
Aug 4, 3 PM $0
--%
$-- $0.0₁₁1
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0