错版马 Historical Data

哭哭马 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00187
+0.67%
$ 1.87 million $ 723,708
Jun 10, 1 AM $ 0.00185
-0.77%
$ 1.85 million $ 570,048
Jun 10, 12 AM $ 0.00187
-1.01%
$ 1.87 million $ 569,887
Jun 9, 11 PM $ 0.00189
+5.24%
$ 1.89 million $ 576,418
Jun 9, 10 PM $ 0.00179
+0.21%
$ 1.79 million $ 562,867
Jun 9, 9 PM $ 0.00179
-3.54%
$ 1.79 million $ 572,342
Jun 9, 8 PM $ 0.00186
-0.26%
$ 1.86 million $ 588,718
Jun 9, 7 PM $ 0.00187
-0.77%
$ 1.87 million $ 597,217
Jun 9, 6 PM $ 0.00188
+7.56%
$ 1.88 million $ 607,848
Jun 9, 5 PM $ 0.00175
+4.30%
$ 1.75 million $ 596,836
Jun 9, 4 PM $ 0.00168
+0.49%
$ 1.68 million $ 600,750
Jun 9, 3 PM $ 0.00166
-9.59%
$ 1.66 million $ 664,746
Jun 9, 2 PM $ 0.00183
-3.02%
$ 1.83 million $ 613,524
Jun 9, 1 PM $ 0.00189
-2.65%
$ 1.89 million $ 788,996
Jun 9, 12 PM $ 0.00194
+2.38%
$ 1.94 million $ 823,766
Jun 9, 11 AM $ 0.0019
+1.03%
$ 1.9 million $ 849,197
Jun 9, 10 AM $ 0.00188
+2.12%
$ 1.88 million $ 893,359
Jun 9, 9 AM $ 0.00185
+3.14%
$ 1.85 million $ 918,183
Jun 9, 8 AM $ 0.00179
+5.42%
$ 1.79 million $ 893,200
Jun 9, 7 AM $ 0.0017
-2.95%
$ 1.7 million $ 893,051
Jun 9, 6 AM $ 0.00175
-4.95%
$ 1.75 million $ 892,605
Jun 9, 5 AM $ 0.00183
-0.68%
$ 1.83 million $ 888,642
Jun 9, 4 AM $ 0.00185
-3.87%
$ 1.85 million $ 888,942
Jun 9, 3 AM $ 0.00192
+10.95%
$ 1.92 million $ 879,800
Jun 9, 2 AM $ 0.00173
+1.32%
$ 1.73 million $ 805,776
Jun 9, 1 AM $ 0.0017
+1.84%
$ 1.7 million $ 780,805
Jun 9, 12 AM $ 0.00167
+2.42%
$ 1.67 million $ 776,813
Jun 8, 11 PM $ 0.00163
+0.15%
$ 1.63 million $ 771,401
Jun 8, 10 PM $ 0.00163
-4.54%
$ 1.63 million $ 769,492
Jun 8, 9 PM $ 0.00171
-6.18%
$ 1.71 million $ 765,882
Jun 8, 8 PM $ 0.00183
+3.88%
$ 1.83 million $ 752,336
Jun 8, 7 PM $ 0.00176
-0.16%
$ 1.76 million $ 738,753
Jun 8, 6 PM $ 0.00177
+2.27%
$ 1.77 million $ 721,871
Jun 8, 5 PM $ 0.00173
+1.88%
$ 1.73 million $ 704,448
Jun 8, 4 PM $ 0.0017
-4.17%
$ 1.7 million $ 683,438
Jun 8, 3 PM $ 0.00177
+5.59%
$ 1.77 million $ 606,200
Jun 8, 2 PM $ 0.00168
-11.95%
$ 1.68 million $ 570,007
Jun 8, 1 PM $ 0.00191
+18.28%
$ 1.91 million $ 404,633
Jun 8, 12 PM $ 0.00161
+6.98%
$ 1.61 million $ 338,126
Jun 8, 11 AM $ 0.00151
+1.35%
$ 1.51 million $ 1.29 million
Jun 8, 10 AM $ 0.00149
+2.99%
$ 1.49 million $ 1.23 million
Jun 8, 9 AM $ 0.00145
+4.07%
$ 1.45 million $ 1.18 million
Jun 8, 8 AM $ 0.00139
+0.87%
$ 1.39 million $ 1.16 million
Jun 8, 7 AM $ 0.00137
+0.87%
$ 1.37 million $ 1.15 million
Jun 8, 6 AM $ 0.00136
-1.17%
$ 1.36 million $ 1.15 million
Jun 8, 5 AM $ 0.00138
-0.04%
$ 1.38 million $ 1.14 million
Jun 8, 4 AM $ 0.00138
-0.49%
$ 1.38 million $ 1.14 million
Jun 8, 3 AM $ 0.00138
+0.59%
$ 1.38 million $ 1.1 million
Jun 8, 2 AM $ 0.00138
+3.02%
$ 1.38 million $ 1.1 million
Jun 8, 1 AM $ 0.00133
+1.07%
$ 1.33 million $ 1.09 million