错版马 Historical Data

哭哭马 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000808
+0.88%
$ 808,104 $ 2.19 million
Feb 20, 9 PM $ 0.000801
-3.34%
$ 801,320 $ 2.19 million
Feb 20, 8 PM $ 0.000829
+0.85%
$ 828,885 $ 2.19 million
Feb 20, 7 PM $ 0.000822
+1.34%
$ 821,847 $ 2.19 million
Feb 20, 6 PM $ 0.000811
-3.25%
$ 811,248 $ 2.18 million
Feb 20, 5 PM $ 0.000838
+0.82%
$ 838,355 $ 2.17 million
Feb 20, 4 PM $ 0.000834
+4.45%
$ 834,260 $ 2.16 million
Feb 20, 3 PM $ 0.000799
+0.46%
$ 798,523 $ 2.12 million
Feb 20, 2 PM $ 0.000795
-0.17%
$ 795,352 $ 2.11 million
Feb 20, 1 PM $ 0.000797
+4.26%
$ 793,692 $ 2.08 million
Feb 20, 12 PM $ 0.000765
-1.07%
$ 765,135 $ 2.06 million
Feb 20, 11 AM $ 0.000773
+0.69%
$ 773,299 $ 2.05 million
Feb 20, 10 AM $ 0.000768
-1.83%
$ 768,833 $ 2.03 million
Feb 20, 9 AM $ 0.000783
+2.39%
$ 782,709 $ 2.02 million
Feb 20, 8 AM $ 0.000765
-3.03%
$ 764,998 $ 2.01 million
Feb 20, 7 AM $ 0.000789
+2.65%
$ 788,915 $ 2.01 million
Feb 20, 6 AM $ 0.000769
-1.26%
$ 768,543 $ 2.01 million
Feb 20, 5 AM $ 0.000778
-1.25%
$ 778,353 $ 1.98 million
Feb 20, 4 AM $ 0.000788
-1.36%
$ 788,072 $ 1.97 million
Feb 20, 3 AM $ 0.000799
-2.37%
$ 798,919 $ 1.97 million
Feb 20, 2 AM $ 0.000818
+2.51%
$ 818,302 $ 1.97 million
Feb 20, 1 AM $ 0.000798
+0.01%
$ 798,110 $ 1.97 million
Feb 20, 12 AM $ 0.000798
-2.44%
$ 798,053 $ 1.97 million
Feb 19, 11 PM $ 0.000818
+3.30%
$ 818,213 $ 1.97 million
Feb 19, 10 PM $ 0.000792
-1.34%
$ 792,169 $ 1.95 million
Feb 19, 9 PM $ 0.000802
-1.67%
$ 802,333 $ 1.96 million
Feb 19, 8 PM $ 0.000816
+4.38%
$ 815,981 $ 1.96 million
Feb 19, 7 PM $ 0.000785
-2.91%
$ 784,651 $ 1.94 million
Feb 19, 6 PM $ 0.000808
-1.25%
$ 808,035 $ 1.93 million
Feb 19, 5 PM $ 0.000817
-1.29%
$ 816,743 $ 1.93 million
Feb 19, 4 PM $ 0.000828
+2.81%
$ 826,034 $ 1.93 million
Feb 19, 3 PM $ 0.000805
+0.21%
$ 805,157 $ 1.92 million
Feb 19, 2 PM $ 0.000817
-6.28%
$ 816,818 $ 1.9 million
Feb 19, 1 PM $ 0.000871
-17.66%
$ 871,294 $ 1.89 million
Feb 19, 12 PM $ 0.00105
-2.27%
$ 1.05 million $ 184,838
Feb 19, 11 AM $ 0.00108
-4.08%
$ 1.08 million $ 181,212
Feb 19, 10 AM $ 0.00112
-1.22%
$ 1.12 million $ 180,465
Feb 19, 9 AM $ 0.00114
+1.33%
$ 1.14 million $ 175,161
Feb 19, 8 AM $ 0.00112
-16.95%
$ 1.12 million $ 138,656
Feb 19, 7 AM $ 0.00136
-4.07%
$ 1.36 million $ 132,823
Feb 19, 6 AM $ 0.00142
+1.46%
$ 1.42 million $ 119,145
Feb 19, 5 AM $ 0.0014
+3.43%
$ 1.4 million $ 45,607
Feb 19, 4 AM $ 0.0013
+4.29%
$ 1.3 million $ 21,515
Feb 19, 3 AM $ 0.00124
+17.49%
$ 1.24 million $ 12,648
Feb 19, 2 AM $ 0.00107
+17.58%
$ 1.07 million $ 2.66 million
Feb 19, 1 AM $ 0.000911
-3.50%
$ 911,338 $ 2.37 million
Feb 19, 12 AM $ 0.000944
+4.82%
$ 944,426 $ 2.36 million
Feb 18, 11 PM $ 0.000901
-4.85%
$ 895,223 $ 2.35 million
Feb 18, 10 PM $ 0.000948
+2.31%
$ 954,532 $ 2.33 million
Feb 18, 9 PM $ 0.000927
-1.35%
$ 925,053 $ 2.33 million