错版马 Historical Data

哭哭马 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00133
+1.07%
$ 1.33 million $ 1.09 million
Jun 8, 12 AM $ 0.00132
-0.31%
$ 1.32 million $ 1.09 million
Jun 7, 11 PM $ 0.00133
+0.34%
$ 1.33 million $ 1.09 million
Jun 7, 10 PM $ 0.00132
+0.63%
$ 1.32 million $ 1.08 million
Jun 7, 9 PM $ 0.00131
+0.57%
$ 1.31 million $ 1.08 million
Jun 7, 8 PM $ 0.00131
+0.94%
$ 1.31 million $ 1.1 million
Jun 7, 7 PM $ 0.00129
-0.56%
$ 1.29 million $ 1.09 million
Jun 7, 6 PM $ 0.0013
-0.66%
$ 1.3 million $ 1.09 million
Jun 7, 5 PM $ 0.00131
+2.32%
$ 1.31 million $ 1.09 million
Jun 7, 4 PM $ 0.00128
-2.13%
$ 1.28 million $ 1.08 million
Jun 7, 3 PM $ 0.00131
+1.73%
$ 1.31 million $ 1.09 million
Jun 7, 2 PM $ 0.00127
-0.57%
$ 1.27 million $ 1.08 million
Jun 7, 1 PM $ 0.00128
-2.54%
$ 1.28 million $ 1.08 million
Jun 7, 12 PM $ 0.00131
+2.62%
$ 1.31 million $ 1.06 million
Jun 7, 11 AM $ 0.00128
+2.67%
$ 1.28 million $ 1.06 million
Jun 7, 10 AM $ 0.00125
+2.53%
$ 1.25 million $ 1.06 million
Jun 7, 9 AM $ 0.00122
+3.25%
$ 1.22 million $ 1.07 million
Jun 7, 8 AM $ 0.00118
-0.13%
$ 1.18 million $ 1.06 million
Jun 7, 7 AM $ 0.00118
-3.76%
$ 1.18 million $ 1.05 million
Jun 7, 6 AM $ 0.00123
-2.52%
$ 1.23 million $ 1.03 million
Jun 7, 5 AM $ 0.00126
-0.18%
$ 1.26 million $ 1.04 million
Jun 7, 4 AM $ 0.00126
-0.63%
$ 1.26 million $ 1.13 million
Jun 7, 3 AM $ 0.00127
-1.36%
$ 1.27 million $ 1.13 million
Jun 7, 2 AM $ 0.00129
+3.59%
$ 1.29 million $ 1.12 million
Jun 7, 1 AM $ 0.00125
-0.79%
$ 1.25 million $ 1.13 million
Jun 7, 12 AM $ 0.00125
+0.19%
$ 1.25 million $ 1.12 million
Jun 6, 11 PM $ 0.00125
+0.60%
$ 1.25 million $ 1.12 million
Jun 6, 10 PM $ 0.00125
-1.39%
$ 1.25 million $ 1.12 million
Jun 6, 9 PM $ 0.00127
-0.71%
$ 1.27 million $ 1.11 million
Jun 6, 8 PM $ 0.00128
+4.81%
$ 1.28 million $ 1.09 million
Jun 6, 7 PM $ 0.00122
-0.79%
$ 1.22 million $ 1.09 million
Jun 6, 6 PM $ 0.00123
+0.63%
$ 1.23 million $ 1.1 million
Jun 6, 5 PM $ 0.00122
+1.95%
$ 1.22 million $ 1.11 million
Jun 6, 4 PM $ 0.0012
+0.20%
$ 1.2 million $ 1.12 million
Jun 6, 3 PM $ 0.00119
-0.27%
$ 1.19 million $ 1.12 million
Jun 6, 2 PM $ 0.0012
-1.59%
$ 1.2 million $ 1.14 million
Jun 6, 1 PM $ 0.00122
+4.12%
$ 1.22 million $ 1.14 million
Jun 6, 12 PM $ 0.00117
-0.65%
$ 1.17 million $ 1.13 million
Jun 6, 11 AM $ 0.00118
+0.50%
$ 1.18 million $ 1.11 million
Jun 6, 10 AM $ 0.00117
+3.11%
$ 1.17 million $ 1.11 million
Jun 6, 9 AM $ 0.00114
+1.18%
$ 1.14 million $ 1.09 million
Jun 6, 8 AM $ 0.00112
-1.36%
$ 1.12 million $ 1.1 million
Jun 6, 7 AM $ 0.00114
+3.57%
$ 1.14 million $ 1.14 million
Jun 6, 6 AM $ 0.0011
+4.38%
$ 1.1 million $ 1.17 million
Jun 6, 5 AM $ 0.00105
+0.77%
$ 1.05 million $ 1.17 million
Jun 6, 4 AM $ 0.00104
-4.59%
$ 1.04 million $ 1.08 million
Jun 6, 3 AM $ 0.00109
+3.01%
$ 1.09 million $ 1.09 million
Jun 6, 2 AM $ 0.00106
-2.63%
$ 1.06 million $ 1.09 million
Jun 6, 1 AM $ 0.00109
+0.74%
$ 1.09 million $ 1.1 million
Jun 6, 12 AM $ 0.00108
+1.76%
$ 1.08 million $ 1.12 million