错版马 Historical Data

哭哭马 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000927
-1.35%
$ 925,053 $ 2.33 million
Feb 18, 8 PM $ 0.000939
+1.47%
$ 939,021 $ 2.32 million
Feb 18, 7 PM $ 0.000925
-1.08%
$ 925,154 $ 2.29 million
Feb 18, 6 PM $ 0.000932
-3.41%
$ 931,658 $ 2.3 million
Feb 18, 5 PM $ 0.000964
-2.50%
$ 964,409 $ 2.28 million
Feb 18, 4 PM $ 0.00104
+17.77%
$ 1.04 million $ 2.27 million
Feb 18, 3 PM $ 0.000879
+2.35%
$ 879,457 $ 2.19 million
Feb 18, 2 PM $ 0.000854
-1.67%
$ 854,165 $ 2.18 million
Feb 18, 1 PM $ 0.000869
-4.31%
$ 868,628 $ 2.16 million
Feb 18, 12 PM $ 0.000915
+6.57%
$ 914,686 $ 2.13 million
Feb 18, 11 AM $ 0.000862
-10.94%
$ 862,421 $ 2.11 million
Feb 18, 10 AM $ 0.000968
+0.25%
$ 968,322 $ 2.07 million
Feb 18, 9 AM $ 0.000964
-4.11%
$ 962,769 $ 2.06 million
Feb 18, 8 AM $ 0.00101
+0.76%
$ 1.01 million $ 2.07 million
Feb 18, 7 AM $ 0.000998
-1.92%
$ 997,783 $ 2.09 million
Feb 18, 6 AM $ 0.00102
+14.04%
$ 1.02 million $ 2.09 million
Feb 18, 5 AM $ 0.000892
-3.61%
$ 892,336 $ 2.04 million
Feb 18, 4 AM $ 0.000925
-7.40%
$ 925,345 $ 2.02 million
Feb 18, 3 AM $ 0.000999
-2.39%
$ 999,318 $ 1.97 million
Feb 18, 2 AM $ 0.00102
-6.36%
$ 1.02 million $ 3.2 million
Feb 18, 1 AM $ 0.00109
-3.42%
$ 1.09 million $ 3.15 million
Feb 18, 12 AM $ 0.00113
+0.65%
$ 1.13 million $ 3.15 million
Feb 17, 11 PM $ 0.00113
-1.07%
$ 1.13 million $ 3.16 million
Feb 17, 10 PM $ 0.00114
+0.56%
$ 1.14 million $ 3.19 million
Feb 17, 9 PM $ 0.00113
-1.34%
$ 1.13 million $ 3.19 million
Feb 17, 8 PM $ 0.00115
+2.16%
$ 1.15 million $ 3.2 million
Feb 17, 7 PM $ 0.00112
-1.73%
$ 1.12 million $ 3.2 million
Feb 17, 6 PM $ 0.00114
-4.28%
$ 1.14 million $ 3.2 million
Feb 17, 5 PM $ 0.00119
-5.35%
$ 1.19 million $ 3.19 million
Feb 17, 4 PM $ 0.00126
+6.44%
$ 1.26 million $ 3.2 million
Feb 17, 3 PM $ 0.00118
-0.90%
$ 1.18 million $ 3.17 million
Feb 17, 2 PM $ 0.0012
-4.18%
$ 1.2 million $ 3.17 million
Feb 17, 1 PM $ 0.00125
-1.00%
$ 1.25 million $ 3.21 million
Feb 17, 12 PM $ 0.00127
-5.03%
$ 1.27 million $ 3.22 million
Feb 17, 11 AM $ 0.00134
-1.40%
$ 1.34 million $ 3.23 million
Feb 17, 10 AM $ 0.00136
-1.35%
$ 1.36 million $ 3.23 million
Feb 17, 9 AM $ 0.00138
+7.25%
$ 1.38 million $ 3.27 million
Feb 17, 8 AM $ 0.00128
+1.82%
$ 1.28 million $ 3.23 million
Feb 17, 7 AM $ 0.00126
-2.36%
$ 1.26 million $ 3.2 million
Feb 17, 6 AM $ 0.0013
+5.68%
$ 1.3 million $ 3.22 million
Feb 17, 5 AM $ 0.00123
-2.88%
$ 1.23 million $ 3.22 million
Feb 17, 4 AM $ 0.00127
+5.08%
$ 1.27 million $ 3.2 million
Feb 17, 3 AM $ 0.0012
-6.27%
$ 1.2 million $ 3.17 million
Feb 17, 2 AM $ 0.00129
+1.91%
$ 1.29 million $ 9.5 million
Feb 17, 1 AM $ 0.00127
-14.77%
$ 1.29 million $ 9.39 million
Feb 17, 12 AM $ 0.00149
-0.16%
$ 1.49 million $ 9.4 million
Feb 16, 11 PM $ 0.0015
-0.64%
$ 1.49 million $ 9.39 million
Feb 16, 10 PM $ 0.00151
-5.00%
$ 1.51 million $ 9.36 million
Feb 16, 9 PM $ 0.00158
+5.04%
$ 1.58 million $ 9.35 million
Feb 16, 8 PM $ 0.0015
+2.66%
$ 1.5 million $ 9.19 million