错版马 Historical Data

哭哭马 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00108
+1.76%
$ 1.08 million $ 1.12 million
Jun 5, 11 PM $ 0.00106
-0.57%
$ 1.06 million $ 1.11 million
Jun 5, 10 PM $ 0.00107
+0.49%
$ 1.07 million $ 1.13 million
Jun 5, 9 PM $ 0.00107
-0.32%
$ 1.07 million $ 1.11 million
Jun 5, 8 PM $ 0.00107
+1.21%
$ 1.07 million $ 1.13 million
Jun 5, 7 PM $ 0.00105
-0.34%
$ 1.05 million $ 1.13 million
Jun 5, 6 PM $ 0.00105
-3.42%
$ 1.05 million $ 1.13 million
Jun 5, 5 PM $ 0.00109
+0.49%
$ 1.09 million $ 1.12 million
Jun 5, 4 PM $ 0.00108
-5.72%
$ 1.08 million $ 1.12 million
Jun 5, 3 PM $ 0.00115
-4.46%
$ 1.15 million $ 1.11 million
Jun 5, 2 PM $ 0.0012
+3.10%
$ 1.2 million $ 1.1 million
Jun 5, 1 PM $ 0.00117
+0.52%
$ 1.17 million $ 1.09 million
Jun 5, 12 PM $ 0.00117
+0.64%
$ 1.17 million $ 1.09 million
Jun 5, 11 AM $ 0.00117
+0.84%
$ 1.17 million $ 1.1 million
Jun 5, 10 AM $ 0.00116
-0.42%
$ 1.16 million $ 1.1 million
Jun 5, 9 AM $ 0.00117
+4.58%
$ 1.17 million $ 1.1 million
Jun 5, 8 AM $ 0.00112
-7.75%
$ 1.12 million $ 1.1 million
Jun 5, 7 AM $ 0.00121
+4.20%
$ 1.21 million $ 1.06 million
Jun 5, 6 AM $ 0.00116
-3.77%
$ 1.16 million $ 1.05 million
Jun 5, 5 AM $ 0.00121
+0.42%
$ 1.21 million $ 1.06 million
Jun 5, 4 AM $ 0.0012
+3.03%
$ 1.2 million $ 1.06 million
Jun 5, 3 AM $ 0.00116
+0.49%
$ 1.16 million $ 1.07 million
Jun 5, 2 AM $ 0.00116
-6.34%
$ 1.16 million $ 1.09 million
Jun 5, 1 AM $ 0.00124
-0.27%
$ 1.24 million $ 1.07 million
Jun 5, 12 AM $ 0.00124
+1.24%
$ 1.24 million $ 1.07 million
Jun 4, 11 PM $ 0.00122
+0.27%
$ 1.22 million $ 1.07 million
Jun 4, 10 PM $ 0.00122
+0.61%
$ 1.22 million $ 1.06 million
Jun 4, 9 PM $ 0.00121
+0.77%
$ 1.21 million $ 1.09 million
Jun 4, 8 PM $ 0.0012
+0.05%
$ 1.2 million $ 1.08 million
Jun 4, 7 PM $ 0.0012
-3.22%
$ 1.2 million $ 1.1 million
Jun 4, 6 PM $ 0.00124
+1.69%
$ 1.24 million $ 1.09 million
Jun 4, 5 PM $ 0.00122
+0.48%
$ 1.22 million $ 1.09 million
Jun 4, 4 PM $ 0.00122
-1.12%
$ 1.22 million $ 1.09 million
Jun 4, 3 PM $ 0.00123
+1.07%
$ 1.23 million $ 1.08 million
Jun 4, 2 PM $ 0.00122
-0.08%
$ 1.22 million $ 1.08 million
Jun 4, 1 PM $ 0.00122
-0.28%
$ 1.22 million $ 1.08 million
Jun 4, 12 PM $ 0.00122
+0.41%
$ 1.22 million $ 1.09 million
Jun 4, 11 AM $ 0.00122
-0.85%
$ 1.22 million $ 1.08 million
Jun 4, 10 AM $ 0.00124
+0.95%
$ 1.24 million $ 1.08 million
Jun 4, 9 AM $ 0.00123
-1.66%
$ 1.23 million $ 1.08 million
Jun 4, 8 AM $ 0.00125
+0.23%
$ 1.25 million $ 1.05 million
Jun 4, 7 AM $ 0.00125
+5.62%
$ 1.25 million $ 1.01 million
Jun 4, 6 AM $ 0.00118
-2.00%
$ 1.18 million $ 996,036
Jun 4, 5 AM $ 0.0012
-1.84%
$ 1.2 million $ 969,907
Jun 4, 4 AM $ 0.00123
-1.93%
$ 1.23 million $ 959,278
Jun 4, 3 AM $ 0.00125
+1.94%
$ 1.25 million $ 955,976
Jun 4, 2 AM $ 0.00123
+0.57%
$ 1.23 million $ 924,774
Jun 4, 1 AM $ 0.00122
-3.01%
$ 1.22 million $ 921,262
Jun 4, 12 AM $ 0.00126
-0.39%
$ 1.26 million $ 928,114
Jun 3, 11 PM $ 0.00126
-0.80%
$ 1.26 million $ 945,159