错版马 Historical Data

哭哭马 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00158
+5.04%
$ 1.58 million $ 9.35 million
Feb 16, 8 PM $ 0.0015
+2.66%
$ 1.5 million $ 9.19 million
Feb 16, 7 PM $ 0.00146
+0.09%
$ 1.46 million $ 9.07 million
Feb 16, 6 PM $ 0.00146
-3.76%
$ 1.46 million $ 9.03 million
Feb 16, 5 PM $ 0.00152
-2.66%
$ 1.52 million $ 8.98 million
Feb 16, 4 PM $ 0.00156
-0.29%
$ 1.56 million $ 8.89 million
Feb 16, 3 PM $ 0.00156
-1.62%
$ 1.56 million $ 8.71 million
Feb 16, 2 PM $ 0.0016
-2.81%
$ 1.6 million $ 8.62 million
Feb 16, 1 PM $ 0.00165
-36.28%
$ 1.65 million $ 8.26 million
Feb 16, 12 PM $ 0.00259
-38.61%
$ 2.59 million $ 7.21 million
Feb 16, 11 AM $ 0.00422
-12.53%
$ 4.22 million $ 6.34 million
Feb 16, 10 AM $ 0.00483
+23.83%
$ 4.9 million $ 5.59 million
Feb 16, 9 AM $ 0.0039
+2.62%
$ 3.89 million $ 4.16 million
Feb 16, 8 AM $ 0.00379
+5.85%
$ 3.81 million $ 3.92 million
Feb 16, 7 AM $ 0.00359
+8.76%
$ 3.59 million $ 1.13 million
Feb 16, 6 AM $ 0.0033
+23.33%
$ 3.3 million $ 3.13 million
Feb 16, 5 AM $ 0.00268
+6.78%
$ 2.68 million $ 2.8 million
Feb 16, 4 AM $ 0.00251
-7.28%
$ 2.51 million $ 2.77 million
Feb 16, 3 AM $ 0.0027
-0.25%
$ 2.71 million $ 2.72 million
Feb 16, 2 AM $ 0.00271
+3.51%
$ 2.71 million $ 3.37 million
Feb 16, 1 AM $ 0.00262
+3.27%
$ 2.62 million $ 3.3 million
Feb 16, 12 AM $ 0.00253
+2.75%
$ 2.53 million $ 3.27 million
Feb 15, 11 PM $ 0.00247
-11.39%
$ 2.48 million $ 3.2 million
Feb 15, 10 PM $ 0.00278
+0.95%
$ 2.78 million $ 3.14 million
Feb 15, 9 PM $ 0.00276
+6.50%
$ 2.76 million $ 3.09 million
Feb 15, 8 PM $ 0.00259
+2.36%
$ 2.59 million $ 2.98 million
Feb 15, 7 PM $ 0.00253
+6.76%
$ 2.53 million $ 2.96 million
Feb 15, 6 PM $ 0.00237
+5.92%
$ 2.37 million $ 2.93 million
Feb 15, 5 PM $ 0.00223
+55.83%
$ 2.23 million $ 2.89 million
Feb 15, 4 PM $ 0.0014
-41.25%
$ 1.4 million $ 368,725
Feb 15, 3 PM $ 0.00238
+10.45%
$ 2.38 million $ 2.84 million
Feb 15, 2 PM $ 0.00216
+0.73%
$ 2.15 million $ 2.8 million
Feb 15, 1 PM $ 0.00214
-3.74%
$ 2.14 million $ 2.78 million
Feb 15, 12 PM $ 0.00222
+8.40%
$ 2.22 million $ 2.75 million
Feb 15, 11 AM $ 0.00205
+1.30%
$ 2.05 million $ 2.71 million
Feb 15, 10 AM $ 0.00202
-3.89%
$ 2.02 million $ 2.7 million
Feb 15, 9 AM $ 0.00211
-4.68%
$ 2.11 million $ 2.73 million
Feb 15, 8 AM $ 0.00221
+2.66%
$ 2.21 million $ 2.72 million
Feb 15, 7 AM $ 0.00215
+3.23%
$ 2.15 million $ 2.43 million
Feb 15, 6 AM $ 0.00209
+0.50%
$ 2.09 million $ 2.44 million
Feb 15, 5 AM $ 0.00208
+7.39%
$ 2.08 million $ 2.44 million
Feb 15, 4 AM $ 0.00194
-2.35%
$ 1.94 million $ 2.41 million
Feb 15, 3 AM $ 0.00198
-4.96%
$ 1.98 million $ 2.4 million
Feb 15, 2 AM $ 0.00209
+1.73%
$ 2.09 million $ 3.23 million
Feb 15, 1 AM $ 0.00206
-2.42%
$ 2.06 million $ 3.23 million
Feb 15, 12 AM $ 0.00211
-4.71%
$ 2.11 million $ 3.22 million
Feb 14, 11 PM $ 0.00222
+7.66%
$ 2.22 million $ 3.2 million
Feb 14, 10 PM $ 0.00206
+1.47%
$ 2.06 million $ 3.16 million
Feb 14, 9 PM $ 0.00202
-0.48%
$ 2.02 million $ 3.14 million
Feb 14, 8 PM $ 0.00203
-0.57%
$ 2.03 million $ 3.14 million