错版马 Historical Data

哭哭马 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00126
-0.80%
$ 1.26 million $ 945,159
Jun 3, 10 PM $ 0.00128
-0.78%
$ 1.28 million $ 934,615
Jun 3, 9 PM $ 0.00128
+0.76%
$ 1.28 million $ 919,796
Jun 3, 8 PM $ 0.00127
-0.36%
$ 1.27 million $ 919,295
Jun 3, 7 PM $ 0.00128
-0.25%
$ 1.28 million $ 905,771
Jun 3, 6 PM $ 0.00128
-0.29%
$ 1.28 million $ 901,441
Jun 3, 5 PM $ 0.00128
+0.81%
$ 1.28 million $ 902,307
Jun 3, 4 PM $ 0.00127
-1.57%
$ 1.27 million $ 900,426
Jun 3, 3 PM $ 0.00129
-0.85%
$ 1.29 million $ 906,608
Jun 3, 2 PM $ 0.00131
-0.68%
$ 1.31 million $ 908,766
Jun 3, 1 PM $ 0.00131
+1.23%
$ 1.31 million $ 918,692
Jun 3, 12 PM $ 0.00129
+0.71%
$ 1.29 million $ 920,441
Jun 3, 11 AM $ 0.00128
-0.30%
$ 1.28 million $ 910,855
Jun 3, 10 AM $ 0.00129
-3.08%
$ 1.29 million $ 909,542
Jun 3, 9 AM $ 0.00133
+0.98%
$ 1.33 million $ 894,992
Jun 3, 8 AM $ 0.00132
+1.57%
$ 1.32 million $ 930,633
Jun 3, 7 AM $ 0.0013
-1.07%
$ 1.3 million $ 971,874
Jun 3, 6 AM $ 0.00132
-0.74%
$ 1.32 million $ 969,616
Jun 3, 5 AM $ 0.00133
+1.33%
$ 1.33 million $ 996,033
Jun 3, 4 AM $ 0.00132
+7.12%
$ 1.32 million $ 992,110
Jun 3, 3 AM $ 0.00122
-2.60%
$ 1.22 million $ 976,690
Jun 3, 2 AM $ 0.00125
-1.19%
$ 1.25 million $ 970,950
Jun 3, 1 AM $ 0.00127
-1.76%
$ 1.27 million $ 974,872
Jun 3, 12 AM $ 0.00129
+0.89%
$ 1.29 million $ 970,318
Jun 2, 11 PM $ 0.00128
-0.52%
$ 1.28 million $ 951,883
Jun 2, 10 PM $ 0.00128
-1.12%
$ 1.28 million $ 958,480
Jun 2, 9 PM $ 0.0013
-0.13%
$ 1.3 million $ 960,012
Jun 2, 8 PM $ 0.0013
-0.29%
$ 1.3 million $ 952,293
Jun 2, 7 PM $ 0.00131
+1.86%
$ 1.31 million $ 969,158
Jun 2, 6 PM $ 0.00128
-0.32%
$ 1.28 million $ 970,260
Jun 2, 5 PM $ 0.00129
+0.59%
$ 1.29 million $ 974,650
Jun 2, 4 PM $ 0.00129
+0.30%
$ 1.29 million $ 982,347
Jun 2, 3 PM $ 0.00128
-0.87%
$ 1.28 million $ 968,093
Jun 2, 2 PM $ 0.00129
-2.09%
$ 1.29 million $ 959,990
Jun 2, 1 PM $ 0.00132
+3.02%
$ 1.32 million $ 951,764
Jun 2, 12 PM $ 0.00128
-1.49%
$ 1.28 million $ 959,239
Jun 2, 11 AM $ 0.0013
-0.39%
$ 1.3 million $ 972,099
Jun 2, 10 AM $ 0.00131
+1.24%
$ 1.31 million $ 973,837
Jun 2, 9 AM $ 0.0013
+0.13%
$ 1.3 million $ 984,861
Jun 2, 8 AM $ 0.0013
-1.16%
$ 1.3 million $ 992,997
Jun 2, 7 AM $ 0.00132
-0.53%
$ 1.32 million $ 994,906
Jun 2, 6 AM $ 0.00132
+1.94%
$ 1.32 million $ 991,914
Jun 2, 5 AM $ 0.00129
-1.73%
$ 1.29 million $ 997,554
Jun 2, 4 AM $ 0.00131
-1.62%
$ 1.31 million $ 993,304
Jun 2, 3 AM $ 0.00133
-0.41%
$ 1.33 million $ 993,950
Jun 2, 2 AM $ 0.00134
+1.33%
$ 1.34 million $ 994,642
Jun 2, 1 AM $ 0.00132
-1.66%
$ 1.32 million $ 998,530
Jun 2, 12 AM $ 0.00135
+1.70%
$ 1.35 million $ 985,311
Jun 1, 11 PM $ 0.00132
+1.56%
$ 1.32 million $ 992,487
Jun 1, 10 PM $ 0.0013
+0.16%
$ 1.3 million $ 987,045