Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0₁₀236
-76.57%
$-- $0
Jul 31, 9 AM $0.0₉101
-11.64%
$-- $0
Jul 31, 8 AM $0.0₉114
-10.67%
$-- $0
Jul 31, 7 AM $0.0₉127
-12.81%
$-- $0
Jul 31, 6 AM $0.0₉146
-11.54%
$-- $0
Jul 31, 5 AM $0.0₉165
-8.61%
$-- $0
Jul 31, 4 AM $0.0₉183
-2.99%
$-- $0
Jul 31, 3 AM $0.0₉191
-5.76%
$-- $0
Jul 31, 2 AM $0.0₉201
-17.82%
$-- $0
Jul 31, 1 AM $0.0₉247
-6.78%
$-- $0
Jul 31, 12 AM $0.0₉266
-20.69%
$-- $0
Jul 30, 11 PM $0.0₉323
-14.48%
$-- $0
Jul 30, 10 PM $0.0₉376
-4.19%
$-- $0.1
Jul 30, 9 PM $0.0₉384
-11.10%
$-- $0.1
Jul 30, 8 PM $0.0₉418
-14.66%
$-- $0.1
Jul 30, 7 PM $0.0₉5
-3.61%
$-- $0.1
Jul 30, 6 PM $0.0₉523
-2.42%
$1 $0.1
Jul 30, 5 PM $0.0₉525
-12.40%
$1 $0.1
Jul 30, 4 PM $0.0₉603
-18.72%
$1 $0.1
Jul 30, 3 PM $0.0₉746
+2.75%
$1 $0
Jul 30, 2 PM $0.0₉711
-23.94%
$1 $0.1
Jul 30, 1 PM $0.0₉933
-3.31%
$1 $0
Jul 30, 12 PM $0.0₉953
-7.38%
$1 $0
Jul 30, 11 AM $0.0₈103
-6.37%
$1 $0
Jul 30, 10 AM $0.0₈116
-16.87%
$1 $0
Jul 30, 9 AM $0.0₈14
-26.10%
$1 $0
Jul 30, 8 AM $0.0₈191
-37.18%
$2 $0
Jul 30, 7 AM $0.0₈289
-5.46%
$3 $0
Jul 30, 6 AM $0.0₈313
-46.52%
$3 $0
Jul 30, 5 AM $0.0₈612
-33.43%
$6 $1
Jul 30, 4 AM $0.0₈94
-29.63%
$9 $1
Jul 30, 3 AM $0.0₇132
-39.88%
$13 $1
Jul 30, 2 AM $0.0₇227
-23.53%
$23 $3
Jul 30, 1 AM $0.0₇297
-46.53%
$30 $3
Jul 30, 12 AM $0.0₇55
-29.59%
$55 $6
Jul 29, 11 PM $0.0₇75
-23.71%
$75 $9
Jul 29, 10 PM $0.0₇989
-11.34%
$99 $12
Jul 29, 9 PM $0.0₆111
-13.12%
$111 $13
Jul 29, 8 PM $0.0₆126
-1.67%
$126 $15
Jul 29, 7 PM $0.0₆128
-2.34%
$128 $15
Jul 29, 6 PM $0.0₆132
-34.67%
$132 $16
Jul 29, 5 PM $0.0₆2
-16.08%
$200 $24
Jul 29, 4 PM $0.0₆235
-14.85%
$235 $28
Jul 29, 3 PM $0.0₆278
-14.91%
$278 $32
Jul 29, 2 PM $0.0₆325
-10.72%
$325 $39
Jul 29, 1 PM $0.0₆365
-2.91%
$365 $43
Jul 29, 12 PM $0.0₆376
-8.63%
$376 $42
Jul 29, 11 AM $0.0₆415
-20.28%
$415 $45
Jul 29, 10 AM $0.0₆518
-13.56%
$518 $55
Jul 29, 9 AM $0.0₆588
-5.34%
$588 $63