错版马 Historical Data

哭哭马 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00202
-0.48%
$ 2.02 million $ 3.14 million
Feb 14, 8 PM $ 0.00203
-0.57%
$ 2.03 million $ 3.14 million
Feb 14, 7 PM $ 0.00204
+3.69%
$ 2.04 million $ 3.14 million
Feb 14, 6 PM $ 0.00197
+0.83%
$ 1.97 million $ 3.11 million
Feb 14, 5 PM $ 0.00196
+0.24%
$ 1.95 million $ 3.11 million
Feb 14, 4 PM $ 0.00195
-5.05%
$ 1.95 million $ 3.08 million
Feb 14, 3 PM $ 0.00205
+4.00%
$ 2.05 million $ 3.04 million
Feb 14, 2 PM $ 0.00198
-5.66%
$ 1.98 million $ 3.01 million
Feb 14, 1 PM $ 0.00209
+7.82%
$ 2.09 million $ 2.98 million
Feb 14, 12 PM $ 0.00194
-0.52%
$ 1.94 million $ 2.9 million
Feb 14, 11 AM $ 0.00195
-0.99%
$ 1.95 million $ 2.87 million
Feb 14, 10 AM $ 0.00197
-1.63%
$ 1.97 million $ 2.84 million
Feb 14, 9 AM $ 0.002
-4.98%
$ 2 million $ 2.81 million
Feb 14, 8 AM $ 0.00211
+2.44%
$ 2.11 million $ 2.75 million
Feb 14, 7 AM $ 0.00206
-9.42%
$ 2.06 million $ 2.69 million
Feb 14, 6 AM $ 0.00227
+4.50%
$ 2.27 million $ 2.6 million
Feb 14, 5 AM $ 0.00217
+8.27%
$ 2.17 million $ 2.42 million
Feb 14, 4 AM $ 0.00201
+5.87%
$ 2.01 million $ 2.26 million
Feb 14, 3 AM $ 0.0019
-1.99%
$ 1.9 million $ 2.23 million
Feb 14, 2 AM $ 0.00193
-1.21%
$ 1.93 million $ 2.45 million
Feb 14, 1 AM $ 0.00196
+3.75%
$ 1.96 million $ 2.39 million
Feb 14, 12 AM $ 0.00189
+12.41%
$ 1.89 million $ 2.29 million
Feb 13, 11 PM $ 0.00168
-0.96%
$ 1.68 million $ 2.24 million
Feb 13, 10 PM $ 0.00169
+1.90%
$ 1.7 million $ 2.23 million
Feb 13, 9 PM $ 0.00165
+2.39%
$ 1.65 million $ 2.21 million
Feb 13, 8 PM $ 0.00161
-0.30%
$ 1.61 million $ 2.19 million
Feb 13, 7 PM $ 0.00162
+1.47%
$ 1.61 million $ 2.18 million
Feb 13, 6 PM $ 0.00159
+0.20%
$ 1.59 million $ 2.16 million
Feb 13, 5 PM $ 0.00159
-0.33%
$ 1.59 million $ 2.15 million
Feb 13, 4 PM $ 0.00159
-1.11%
$ 1.6 million $ 2.15 million
Feb 13, 3 PM $ 0.00161
+5.74%
$ 1.61 million $ 2.13 million
Feb 13, 2 PM $ 0.00152
-0.54%
$ 1.52 million $ 2.1 million
Feb 13, 1 PM $ 0.00153
+1.54%
$ 1.53 million $ 2.07 million
Feb 13, 12 PM $ 0.00151
-0.92%
$ 1.51 million $ 2.06 million
Feb 13, 11 AM $ 0.00151
-1.22%
$ 1.51 million $ 2.05 million
Feb 13, 10 AM $ 0.00153
+4.18%
$ 1.53 million $ 2.03 million
Feb 13, 9 AM $ 0.00147
-2.91%
$ 1.47 million $ 2.02 million
Feb 13, 8 AM $ 0.00151
+4.92%
$ 1.51 million $ 1.99 million
Feb 13, 7 AM $ 0.00144
+2.30%
$ 1.44 million $ 1.98 million
Feb 13, 6 AM $ 0.00141
-2.56%
$ 1.41 million $ 1.97 million
Feb 13, 5 AM $ 0.00145
+0.27%
$ 1.45 million $ 1.96 million
Feb 13, 4 AM $ 0.00144
-0.42%
$ 1.44 million $ 1.95 million
Feb 13, 3 AM $ 0.00145
+2.40%
$ 1.45 million $ 1.93 million
Feb 13, 2 AM $ 0.00141
-0.41%
$ 1.42 million $ 2.06 million
Feb 13, 1 AM $ 0.00143
-1.08%
$ 1.43 million $ 2.05 million
Feb 13, 12 AM $ 0.00144
+2.03%
$ 1.44 million $ 2.04 million
Feb 12, 11 PM $ 0.00142
+4.54%
$ 1.42 million $ 2.02 million
Feb 12, 10 PM $ 0.00135
+0.42%
$ 1.35 million $ 1.99 million
Feb 12, 9 PM $ 0.00134
-1.82%
$ 1.34 million $ 1.99 million
Feb 12, 8 PM $ 0.00137
-2.82%
$ 1.37 million $ 1.99 million