错版马 Historical Data

哭哭马 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00132
+1.56%
$ 1.32 million $ 992,487
Jun 1, 10 PM $ 0.0013
+0.16%
$ 1.3 million $ 987,045
Jun 1, 9 PM $ 0.0013
-0.70%
$ 1.3 million $ 991,911
Jun 1, 8 PM $ 0.00131
+0.11%
$ 1.31 million $ 992,726
Jun 1, 7 PM $ 0.00131
+1.76%
$ 1.31 million $ 969,894
Jun 1, 6 PM $ 0.00129
+1.82%
$ 1.29 million $ 969,126
Jun 1, 5 PM $ 0.00126
-3.40%
$ 1.26 million $ 957,766
Jun 1, 4 PM $ 0.00131
+1.33%
$ 1.31 million $ 951,148
Jun 1, 3 PM $ 0.0013
+0.91%
$ 1.3 million $ 996,734
Jun 1, 2 PM $ 0.00128
-1.97%
$ 1.28 million $ 1.01 million
Jun 1, 1 PM $ 0.00131
-1.82%
$ 1.31 million $ 1.01 million
Jun 1, 12 PM $ 0.00133
-0.42%
$ 1.33 million $ 1.01 million
Jun 1, 11 AM $ 0.00134
+0.10%
$ 1.34 million $ 1.02 million
Jun 1, 10 AM $ 0.00134
-2.17%
$ 1.34 million $ 1.03 million
Jun 1, 9 AM $ 0.00137
+2.25%
$ 1.37 million $ 1.03 million
Jun 1, 8 AM $ 0.00133
-0.06%
$ 1.33 million $ 1.03 million
Jun 1, 7 AM $ 0.00134
+0.55%
$ 1.34 million $ 1.04 million
Jun 1, 6 AM $ 0.00133
-3.06%
$ 1.33 million $ 1.04 million
Jun 1, 5 AM $ 0.00137
-1.00%
$ 1.37 million $ 1.04 million
Jun 1, 4 AM $ 0.00138
-0.24%
$ 1.38 million $ 1.05 million
Jun 1, 3 AM $ 0.00138
-0.35%
$ 1.38 million $ 1.06 million
Jun 1, 2 AM $ 0.00139
+1.32%
$ 1.39 million $ 1.06 million
Jun 1, 1 AM $ 0.00137
-1.19%
$ 1.37 million $ 1.05 million
Jun 1, 12 AM $ 0.00139
-0.12%
$ 1.39 million $ 1.07 million
May 31, 11 PM $ 0.00138
-0.59%
$ 1.38 million $ 1.06 million
May 31, 10 PM $ 0.00139
+1.02%
$ 1.39 million $ 1.06 million
May 31, 9 PM $ 0.00138
-1.18%
$ 1.38 million $ 1.05 million
May 31, 8 PM $ 0.0014
+0.76%
$ 1.4 million $ 1.04 million
May 31, 7 PM $ 0.00138
+0.09%
$ 1.38 million $ 1.05 million
May 31, 6 PM $ 0.00138
+0.46%
$ 1.38 million $ 1.04 million
May 31, 5 PM $ 0.00137
+1.18%
$ 1.37 million $ 1.05 million
May 31, 4 PM $ 0.00136
-2.47%
$ 1.36 million $ 1.06 million
May 31, 3 PM $ 0.00139
+1.84%
$ 1.39 million $ 1.02 million
May 31, 2 PM $ 0.00137
-0.15%
$ 1.37 million $ 1.02 million
May 31, 1 PM $ 0.00138
-1.53%
$ 1.38 million $ 1.02 million
May 31, 12 PM $ 0.0014
+1.98%
$ 1.4 million $ 1.03 million
May 31, 11 AM $ 0.00138
+0.12%
$ 1.38 million $ 1.02 million
May 31, 10 AM $ 0.00137
+0.91%
$ 1.37 million $ 1.01 million
May 31, 9 AM $ 0.00136
+1.94%
$ 1.36 million $ 1.01 million
May 31, 8 AM $ 0.00134
-0.66%
$ 1.34 million $ 1.03 million
May 31, 7 AM $ 0.00135
-1.11%
$ 1.35 million $ 1.07 million
May 31, 6 AM $ 0.00137
-1.23%
$ 1.37 million $ 1.09 million
May 31, 5 AM $ 0.00138
+3.86%
$ 1.38 million $ 1.09 million
May 31, 4 AM $ 0.00133
+0.86%
$ 1.33 million $ 1.1 million
May 31, 3 AM $ 0.00132
-1.15%
$ 1.32 million $ 1.1 million
May 31, 2 AM $ 0.00134
-0.14%
$ 1.34 million $ 1.1 million
May 31, 1 AM $ 0.00134
-2.27%
$ 1.34 million $ 1.09 million
May 31, 12 AM $ 0.00137
-0.95%
$ 1.37 million $ 1.08 million
May 30, 11 PM $ 0.00138
+1.48%
$ 1.38 million $ 1.09 million
May 30, 10 PM $ 0.00137
-0.36%
$ 1.37 million $ 1.08 million