Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 10 AM $0.0₆518
-13.56%
$518 $55
Jul 29, 9 AM $0.0₆588
-5.34%
$588 $63
Jul 29, 8 AM $0.0₆613
-22.33%
$613 $68
Jul 29, 7 AM $0.0₆779
-1.13%
$779 $91
Jul 29, 6 AM $0.0₆802
+0.38%
$802 $95
Jul 29, 5 AM $0.0₆802
-2.27%
$802 $97
Jul 29, 4 AM $0.0₆844
-13.83%
$844 $98
Jul 29, 3 AM $0.0₆981
-0.50%
$981 $114
Jul 29, 2 AM $0.0₆977
-21.66%
$977 $112
Jul 29, 1 AM $0.0₅125
-16.20%
$1,249 $141
Jul 29, 12 AM $0.0₅149
-5.86%
$1,492 $168
Jul 28, 11 PM $0.0₅171
-21.87%
$1,708 $195
Jul 28, 10 PM $0.0₅207
-4.90%
$2,071 $228
Jul 28, 9 PM $0.0₅216
-6.52%
$2,162 $237
Jul 28, 8 PM $0.0₅236
+0.59%
$2,355 $261
Jul 28, 7 PM $0.0₅24
-7.42%
$2,404 $264
Jul 28, 6 PM $0.0₅259
-1.86%
$2,592 $289
Jul 28, 5 PM $0.0₅287
-3.11%
$2,869 $322
Jul 28, 4 PM $0.0₅296
-20.80%
$2,960 $334
Jul 28, 3 PM $0.0₅375
+1.60%
$3,753 $351
Jul 28, 2 PM $0.0₅371
-3.62%
$3,706 $346
Jul 28, 1 PM $0.0₅385
-25.05%
$3,853 $366
Jul 28, 12 PM $0.0₅503
-20.78%
$5,026 $484
Jul 28, 11 AM $0.0₅628
-34.79%
$6,284 $602
Jul 28, 10 AM $0.0₅955
-25.38%
$9,555 $923
Jul 28, 9 AM $0.0000125
-26.51%
$12,497 $1,177
Jul 28, 8 AM $0.0000172
-31.41%
$17,177 $1,681
Jul 28, 7 AM $0.0000244
-49.81%
$24,413 $1,967
Jul 28, 6 AM $0.0000495
-60.27%
$49,530 $2,604
Jul 28, 5 AM $0.000126
-50.66%
$125,665 $9,567
Jul 28, 4 AM $0.000261
-5.17%
$260,984 $20,108
Jul 28, 3 AM $0.000271
+76.77%
$271,127 $22,772
Jul 28, 2 AM $0.000158
-16.63%
$158,389 $13,264
Jul 28, 1 AM $0.000199
-11.30%
$198,929 $17,035
Jul 28, 12 AM $0.00023
-18.62%
$229,813 $20,184
Jul 27, 11 PM $0.000283
-17.87%
$283,205 $25,015
Jul 27, 10 PM $0.000341
-17.01%
$341,126 $30,332
Jul 27, 9 PM $0.000412
+0.51%
$411,634 $36,674
Jul 27, 8 PM $0.000406
-9.94%
$406,288 $36,338
Jul 27, 7 PM $0.000451
-7.64%
$451,012 $40,146
Jul 27, 6 PM $0.000491
-1.84%
$491,420 $44,711
Jul 27, 5 PM $0.000501
-14.05%
$501,320 $45,158
Jul 27, 4 PM $0.000573
-6.78%
$572,973 $50,528
Jul 27, 3 PM $0.000616
-20.10%
$616,358 $53,121
Jul 27, 2 PM $0.000775
-7.75%
$774,607 $68,065
Jul 27, 1 PM $0.000872
-1.71%
$871,657 $78,646
Jul 27, 12 PM $0.000871
-2.49%
$870,797 $87,955
Jul 27, 11 AM $0.000894
-3.01%
$893,860 $107,619
Jul 27, 10 AM $0.000922
-4.93%
$921,704 $111,094
Jul 27, 9 AM $0.00097
-2.10%
$970,163 $122,836