Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $0.00101
+10.23%
$1.01 million $134,019
Jul 27, 7 AM $0.000924
-13.05%
$924,489 $127,896
Jul 27, 6 AM $0.00105
-15.23%
$1.05 million $159,281
Jul 27, 5 AM $0.0012
-10.17%
$1.2 million $189,827
Jul 27, 4 AM $0.00131
-4.31%
$1.31 million $209,252
Jul 27, 3 AM $0.00135
+9.84%
$1.35 million $214,529
Jul 27, 2 AM $0.00124
+13.05%
$1.24 million $212,034
Jul 27, 1 AM $0.00108
-24.79%
$1.08 million $187,572
Jul 27, 12 AM $0.00141
-6.91%
$1.41 million $252,891
Jul 26, 11 PM $0.00151
-14.70%
$1.51 million $271,496
Jul 26, 10 PM $0.00177
+14.51%
$1.77 million $317,984
Jul 26, 9 PM $0.00154
-11.55%
$1.54 million $272,939
Jul 26, 8 PM $0.00173
-5.01%
$1.73 million $318,023
Jul 26, 7 PM $0.00177
-19.83%
$1.77 million $331,149
Jul 26, 6 PM $0.002
-9.62%
$2 million $377,364
Jul 26, 5 PM $0.00223
+1.03%
$2.23 million $423,502
Jul 26, 4 PM $0.0023
+15.11%
$2.3 million $435,049
Jul 26, 3 PM $0.00208
+3.35%
$2.08 million $387,538
Jul 26, 2 PM $0.00202
+0.70%
$2.02 million $391,039
Jul 26, 1 PM $0.00205
-1.96%
$2.05 million $396,284
Jul 26, 12 PM $0.00209
-1.64%
$2.09 million $390,521
Jul 26, 11 AM $0.00217
+12.64%
$2.17 million $385,290
Jul 26, 10 AM $0.00194
-7.69%
$1.94 million $333,925
Jul 26, 9 AM $0.00211
-6.15%
$2.11 million $365,149
Jul 26, 8 AM $0.00232
-3.94%
$2.32 million $432,173
Jul 26, 7 AM $0.00236
+0.83%
$2.36 million $434,633
Jul 26, 6 AM $0.00234
-8.12%
$2.34 million $411,087
Jul 26, 5 AM $0.00247
-7.92%
$2.47 million $426,319
Jul 26, 4 AM $0.00271
-26.59%
$2.71 million $458,128
Jul 26, 3 AM $0.00377
+17.28%
$3.77 million $652,661
Jul 26, 2 AM $0.00323
-9.63%
$3.23 million $506,688
Jul 26, 1 AM $0.00359
+1.86%
$3.59 million $580,746
Jul 26, 12 AM $0.00364
-2.02%
$3.64 million $579,017
Jul 25, 11 PM $0.00369
+4.56%
$3.69 million $581,330
Jul 25, 10 PM $0.00344
-13.43%
$3.44 million $540,526
Jul 25, 9 PM $0.00371
+1.37%
$3.71 million $588,570
Jul 25, 8 PM $0.00365
+0.85%
$3.65 million $561,019
Jul 25, 7 PM $0.00363
+0.31%
$3.63 million $556,799
Jul 25, 6 PM $0.00364
-0.13%
$3.64 million $567,272
Jul 25, 5 PM $0.0036
-0.08%
$3.6 million $564,241
Jul 25, 4 PM $0.00359
-7.31%
$3.59 million $583,839
Jul 25, 3 PM $0.00379
--%
$3.79 million $579,793
Jul 25, 2 PM $0
--%
$-- $0.0₁₆1
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0.0₁₆1
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0