错版马 Historical Data

哭哭马 Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.00137
-0.36%
$ 1.37 million $ 1.08 million
May 30, 9 PM $ 0.00137
-0.56%
$ 1.37 million $ 1.09 million
May 30, 8 PM $ 0.00137
-0.59%
$ 1.37 million $ 1.1 million
May 30, 7 PM $ 0.00138
+0.36%
$ 1.38 million $ 1.09 million
May 30, 6 PM $ 0.00137
+0.28%
$ 1.37 million $ 1.09 million
May 30, 5 PM $ 0.00136
-0.45%
$ 1.36 million $ 1.09 million
May 30, 4 PM $ 0.00137
+0.63%
$ 1.37 million $ 1.07 million
May 30, 3 PM $ 0.00136
-0.87%
$ 1.36 million $ 1.07 million
May 30, 2 PM $ 0.00137
-0.17%
$ 1.37 million $ 1.07 million
May 30, 1 PM $ 0.00137
-0.65%
$ 1.37 million $ 1.06 million
May 30, 12 PM $ 0.00138
+2.01%
$ 1.38 million $ 1.04 million
May 30, 11 AM $ 0.00135
-3.71%
$ 1.35 million $ 1.04 million
May 30, 10 AM $ 0.0014
+2.55%
$ 1.4 million $ 1.05 million
May 30, 9 AM $ 0.00136
+1.59%
$ 1.36 million $ 1.04 million
May 30, 8 AM $ 0.00134
-2.86%
$ 1.34 million $ 1.02 million
May 30, 7 AM $ 0.00138
+6.72%
$ 1.38 million $ 952,409
May 30, 6 AM $ 0.00129
+2.57%
$ 1.29 million $ 940,680
May 30, 5 AM $ 0.00125
-0.28%
$ 1.25 million $ 928,403
May 30, 4 AM $ 0.00126
+0.77%
$ 1.26 million $ 894,138
May 30, 3 AM $ 0.00125
+0.09%
$ 1.25 million $ 887,611
May 30, 2 AM $ 0.00125
-0.12%
$ 1.25 million $ 905,324
May 30, 1 AM $ 0.00124
+0.62%
$ 1.24 million $ 905,940
May 30, 12 AM $ 0.00123
+1.93%
$ 1.23 million $ 905,608
May 29, 11 PM $ 0.00121
-0.75%
$ 1.21 million $ 903,691
May 29, 10 PM $ 0.00122
+0.16%
$ 1.22 million $ 904,814
May 29, 9 PM $ 0.00121
+0.51%
$ 1.21 million $ 896,878
May 29, 8 PM $ 0.00121
+0.59%
$ 1.21 million $ 885,483
May 29, 7 PM $ 0.00121
+2.06%
$ 1.21 million $ 880,521
May 29, 6 PM $ 0.00118
-0.68%
$ 1.18 million $ 879,511
May 29, 5 PM $ 0.00119
-0.18%
$ 1.19 million $ 867,715
May 29, 4 PM $ 0.00119
-3.25%
$ 1.19 million $ 854,532
May 29, 3 PM $ 0.00123
+5.91%
$ 1.23 million $ 848,799
May 29, 2 PM $ 0.00117
-0.73%
$ 1.17 million $ 838,489
May 29, 1 PM $ 0.00117
-0.02%
$ 1.17 million $ 828,376
May 29, 12 PM $ 0.00117
+2.80%
$ 1.17 million $ 824,831
May 29, 11 AM $ 0.00114
-3.50%
$ 1.14 million $ 818,972
May 29, 10 AM $ 0.00118
+3.11%
$ 1.18 million $ 815,723
May 29, 9 AM $ 0.00115
+0.85%
$ 1.15 million $ 810,405
May 29, 8 AM $ 0.00113
+2.71%
$ 1.13 million $ 805,795
May 29, 7 AM $ 0.0011
-2.87%
$ 1.1 million $ 802,862
May 29, 6 AM $ 0.00114
+1.32%
$ 1.14 million $ 794,639
May 29, 5 AM $ 0.00112
-0.51%
$ 1.12 million $ 794,731
May 29, 4 AM $ 0.00112
+1.01%
$ 1.12 million $ 797,603
May 29, 3 AM $ 0.00111
-0.79%
$ 1.11 million $ 799,635
May 29, 2 AM $ 0.00112
-2.14%
$ 1.12 million $ 801,549
May 29, 1 AM $ 0.00114
+0.56%
$ 1.14 million $ 800,314
May 29, 12 AM $ 0.00114
+1.15%
$ 1.14 million $ 795,076
May 28, 11 PM $ 0.00113
-0.41%
$ 1.13 million $ 789,176
May 28, 10 PM $ 0.00113
+0.21%
$ 1.13 million $ 790,255
May 28, 9 PM $ 0.00113
+0.31%
$ 1.13 million $ 794,848