Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.00479
+7.45%
$4.79 million $808,816
Jun 13, 2026 $0.00446
-2.70%
$4.45 million $1.29 million
Jun 12, 2026 $0.00459
+8.26%
$4.59 million $3.73 million
Jun 11, 2026 $0.00424
+81.89%
$4.24 million $2.23 million
Jun 10, 2026 $0.00233
+23.28%
$2.33 million $1.02 million
Jun 9, 2026 $0.00189
+15.81%
$1.89 million $576,418
Jun 8, 2026 $0.00163
+23.02%
$1.63 million $771,401
Jun 7, 2026 $0.00133
+5.82%
$1.33 million $1.09 million
Jun 6, 2026 $0.00125
+17.70%
$1.25 million $1.12 million
Jun 5, 2026 $0.00106
-13.01%
$1.06 million $1.11 million
Jun 4, 2026 $0.00122
-3.41%
$1.22 million $1.07 million
Jun 3, 2026 $0.00126
-1.07%
$1.26 million $945,159
Jun 2, 2026 $0.00128
-3.39%
$1.28 million $951,883
Jun 1, 2026 $0.00132
-4.70%
$1.32 million $992,487
May 31, 2026 $0.00138
+0.04%
$1.39 million $1.06 million
May 30, 2026 $0.00138
+14.67%
$1.38 million $1.09 million
May 29, 2026 $0.00121
+7.19%
$1.21 million $903,691
May 28, 2026 $0.00113
-4.74%
$1.13 million $789,176
May 27, 2026 $0.00118
-12.58%
$1.18 million $1.01 million
May 26, 2026 $0.00136
-1.36%
$1.36 million $978,482
May 25, 2026 $0.00137
+0.50%
$1.37 million $959,077
May 24, 2026 $0.00137
-8.00%
$1.37 million $1.05 million
May 23, 2026 $0.00149
+7.59%
$1.49 million $1.25 million
May 22, 2026 $0.00139
-19.36%
$1.39 million $1.5 million
May 21, 2026 $0.00172
-16.98%
$1.72 million $1.5 million
May 20, 2026 $0.00208
+19.07%
$2.08 million $2.27 million
May 19, 2026 $0.00175
+21.32%
$1.74 million $1.74 million
May 18, 2026 $0.00144
+11.92%
$1.44 million $1.27 million
May 17, 2026 $0.00129
-7.11%
$1.29 million $1.59 million
May 16, 2026 $0.00138
+43.80%
$1.38 million $1.82 million
May 15, 2026 $0.000967
+2.09%
$966,603 $702,845
May 14, 2026 $0.000947
+10.53%
$946,829 $742,212
May 13, 2026 $0.000853
-4.23%
$853,187 $86,047
May 12, 2026 $0.00089
+0.79%
$889,887 $231,612
May 11, 2026 $0.000883
-2.22%
$883,373 $95,370
May 10, 2026 $0.000903
-0.20%
$903,401 $216,316
May 9, 2026 $0.000912
-14.41%
$911,512 $819,224
May 8, 2026 $0.00107
-14.29%
$1.07 million $1.08 million
May 7, 2026 $0.00124
-36.70%
$1.24 million $1.75 million
May 6, 2026 $0.00196
-20.33%
$1.96 million $1.8 million
May 5, 2026 $0.00245
+11.26%
$2.45 million $1.81 million
May 4, 2026 $0.0022
+14.52%
$2.2 million $1.86 million
May 3, 2026 $0.00192
-28.01%
$1.92 million $2.21 million
May 2, 2026 $0.00267
+40.95%
$2.67 million $3.45 million
May 1, 2026 $0.00189
+2.45%
$1.89 million $1.6 million
Apr 30, 2026 $0.00184
+42.05%
$1.84 million $1.33 million
Apr 29, 2026 $0.0013
+28.13%
$1.3 million $944,568
Apr 28, 2026 $0.00102
+11.73%
$1.02 million $701,390
Apr 27, 2026 $0.000908
-0.68%
$908,475 $697,724
Apr 26, 2026 $0.000915
+10.19%
$914,705 $776,438