Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.00168
+1.50%
$1.68 million $133,870
Sep 18, 4 PM $0.00166
+0.42%
$1.66 million $134,016
Sep 18, 3 PM $0.00165
-3.21%
$1.65 million $141,972
Sep 18, 2 PM $0.00171
+0.87%
$1.71 million $148,054
Sep 18, 1 PM $0.00169
-2.51%
$1.69 million $146,343
Sep 18, 12 PM $0.00174
-0.13%
$1.74 million $142,792
Sep 18, 11 AM $0.00174
-0.26%
$1.74 million $143,472
Sep 18, 10 AM $0.00175
+0.16%
$1.75 million $145,021
Sep 18, 9 AM $0.00174
+2.82%
$1.74 million $149,431
Sep 18, 8 AM $0.0017
+2.29%
$1.7 million $147,520
Sep 18, 7 AM $0.00166
-1.60%
$1.66 million $144,699
Sep 18, 6 AM $0.00169
-0.51%
$1.69 million $143,459
Sep 18, 5 AM $0.00169
+3.17%
$1.69 million $143,708
Sep 18, 4 AM $0.00164
+0.92%
$1.64 million $135,374
Sep 18, 3 AM $0.00162
-9.43%
$1.62 million $115,315
Sep 18, 2 AM $0.00179
-3.57%
$1.79 million $79,463
Sep 18, 1 AM $0.00185
-0.91%
$1.85 million $83,239
Sep 18, 12 AM $0.00187
-1.30%
$1.87 million $86,566
Sep 17, 11 PM $0.0019
-0.52%
$1.9 million $85,540
Sep 17, 10 PM $0.00191
-0.90%
$1.91 million $82,447
Sep 17, 9 PM $0.00193
-1.30%
$1.93 million $81,330
Sep 17, 8 PM $0.00196
+1.08%
$1.96 million $81,303
Sep 17, 7 PM $0.00192
+0.33%
$1.92 million $78,658
Sep 17, 6 PM $0.00194
-0.20%
$1.94 million $79,128
Sep 17, 5 PM $0.00194
+2.04%
$1.94 million $79,726
Sep 17, 4 PM $0.0019
-1.31%
$1.9 million $78,854
Sep 17, 3 PM $0.00193
-3.43%
$1.93 million $71,847
Sep 17, 2 PM $0.00201
-0.26%
$2.01 million $63,202
Sep 17, 1 PM $0.00201
-1.78%
$2.01 million $64,416
Sep 17, 12 PM $0.00204
-0.16%
$2.04 million $62,310
Sep 17, 11 AM $0.00205
-0.94%
$2.05 million $60,971
Sep 17, 10 AM $0.00206
+0.83%
$2.06 million $65,182
Sep 17, 9 AM $0.00205
-1.29%
$2.05 million $60,530
Sep 17, 8 AM $0.00208
+1.33%
$2.08 million $62,508
Sep 17, 7 AM $0.00205
-0.60%
$2.05 million $62,638
Sep 17, 6 AM $0.00206
-0.90%
$2.06 million $64,799
Sep 17, 5 AM $0.00207
-0.18%
$2.07 million $62,810
Sep 17, 4 AM $0.00207
-0.16%
$2.07 million $66,342
Sep 17, 3 AM $0.00208
+1.84%
$2.08 million $68,306
Sep 17, 2 AM $0.00207
-2.19%
$2.07 million $61,411
Sep 17, 1 AM $0.00211
+0.18%
$2.11 million $54,438
Sep 17, 12 AM $0.00211
-0.63%
$2.11 million $47,003
Sep 16, 11 PM $0.00212
+1.20%
$2.12 million $45,929
Sep 16, 10 PM $0.00209
+0.53%
$2.09 million $45,168
Sep 16, 9 PM $0.00208
+0.03%
$2.08 million $44,494
Sep 16, 8 PM $0.00208
-0.21%
$2.08 million $43,442
Sep 16, 7 PM $0.00208
-1.13%
$2.08 million $43,720
Sep 16, 6 PM $0.0021
-0.33%
$2.1 million $42,464
Sep 16, 5 PM $0.00211
-1.16%
$2.11 million $43,625
Sep 16, 4 PM $0.00215
+0.02%
$2.15 million $45,026