错版马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.00397
-0.84%
$ 3.97 million $ 34,559
Jul 22, 6 PM $ 0.004
+2.24%
$ 4 million $ 35,427
Jul 22, 5 PM $ 0.00391
-2.54%
$ 3.91 million $ 33,807
Jul 22, 4 PM $ 0.004
+6.64%
$ 4 million $ 33,765
Jul 22, 3 PM $ 0.00372
+1.33%
$ 3.72 million $ 30,454
Jul 22, 2 PM $ 0.00367
-0.04%
$ 3.67 million $ 29,439
Jul 22, 1 PM $ 0.00368
-0.05%
$ 3.68 million $ 30,073
Jul 22, 12 PM $ 0.00368
+3.67%
$ 3.68 million $ 30,246
Jul 22, 11 AM $ 0.00355
+1.92%
$ 3.55 million $ 28,750
Jul 22, 10 AM $ 0.00348
+0.92%
$ 3.48 million $ 28,199
Jul 22, 9 AM $ 0.00345
+1.56%
$ 3.45 million $ 26,546
Jul 22, 8 AM $ 0.00339
-1.20%
$ 3.39 million $ 26,615
Jul 22, 7 AM $ 0.0034
-1.09%
$ 3.4 million $ 26,580
Jul 22, 6 AM $ 0.00344
+2.62%
$ 3.44 million $ 26,978
Jul 22, 5 AM $ 0.00336
-2.01%
$ 3.36 million $ 26,314
Jul 22, 4 AM $ 0.00343
+0.65%
$ 3.43 million $ 26,573
Jul 22, 3 AM $ 0.00342
-1.40%
$ 3.42 million $ 25,385
Jul 22, 2 AM $ 0.00346
+1.27%
$ 3.46 million $ 25,969
Jul 22, 1 AM $ 0.00341
-0.38%
$ 3.41 million $ 25,232
Jul 22, 12 AM $ 0.00343
+0.09%
$ 3.43 million $ 25,264
Jul 21, 11 PM $ 0.00343
-0.31%
$ 3.43 million $ 25,500
Jul 21, 10 PM $ 0.00344
+0.42%
$ 3.44 million $ 25,349
Jul 21, 9 PM $ 0.00343
+1.01%
$ 3.43 million $ 25,401
Jul 21, 8 PM $ 0.00338
-0.86%
$ 3.38 million $ 24,943
Jul 21, 7 PM $ 0.00341
-4.16%
$ 3.41 million $ 25,260
Jul 21, 6 PM $ 0.00355
+4.65%
$ 3.55 million $ 25,728
Jul 21, 5 PM $ 0.00339
+3.36%
$ 3.39 million $ 24,322
Jul 21, 4 PM $ 0.00328
-0.74%
$ 3.28 million $ 23,215
Jul 21, 3 PM $ 0.00331
-2.13%
$ 3.31 million $ 23,977
Jul 21, 2 PM $ 0.00338
-3.67%
$ 3.38 million $ 24,521
Jul 21, 1 PM $ 0.0035
-1.49%
$ 3.5 million $ 25,016
Jul 21, 12 PM $ 0.00356
+0.97%
$ 3.56 million $ 25,868
Jul 21, 11 AM $ 0.00352
+0.61%
$ 3.52 million $ 24,973
Jul 21, 10 AM $ 0.00349
-0.26%
$ 3.49 million $ 24,672
Jul 21, 9 AM $ 0.0035
+0.96%
$ 3.5 million $ 24,109
Jul 21, 8 AM $ 0.00346
+1.23%
$ 3.46 million $ 24,152
Jul 21, 7 AM $ 0.00342
+1.89%
$ 3.42 million $ 23,308
Jul 21, 6 AM $ 0.00336
+0.30%
$ 3.36 million $ 22,644
Jul 21, 5 AM $ 0.00335
+1.39%
$ 3.35 million $ 22,336
Jul 21, 4 AM $ 0.00331
-0.98%
$ 3.31 million $ 22,136
Jul 21, 3 AM $ 0.00333
-0.74%
$ 3.33 million $ 27,334
Jul 21, 2 AM $ 0.00336
+0.84%
$ 3.36 million $ 27,477
Jul 21, 1 AM $ 0.00333
-2.26%
$ 3.33 million $ 27,875
Jul 21, 12 AM $ 0.00341
-0.22%
$ 3.41 million $ 27,621
Jul 20, 11 PM $ 0.00341
+0.48%
$ 3.41 million $ 27,844
Jul 20, 10 PM $ 0.00341
+0.86%
$ 3.41 million $ 27,739
Jul 20, 9 PM $ 0.00339
+0.46%
$ 3.39 million $ 27,401
Jul 20, 8 PM $ 0.00338
-2.54%
$ 3.38 million $ 27,587
Jul 20, 7 PM $ 0.00347
+0.19%
$ 3.47 million $ 27,981
Jul 20, 6 PM $ 0.00346
+3.42%
$ 3.46 million $ 27,712