错版马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000316
+0.00%
$ 313,502 $ 217,062
7:09 AM $ 0.000316
+0.00%
$ 316,432 $ 216,834
7:08 AM $ 0.000317
+0.00%
$ 316,432 $ 216,834
7:07 AM $ 0.000317
+0.00%
$ 316,432 $ 216,515
7:02 AM $ 0.000316
+0.00%
$ 315,837 $ 216,557
6:57 AM $ 0.000316
+0.46%
$ 316,109 $ 216,717
6:55 AM $ 0.000315
+0.00%
$ 316,109 $ 216,319
6:54 AM $ 0.000315
+0.13%
$ 314,668 $ 215,734
6:52 AM $ 0.000314
+0.00%
$ 314,668 $ 215,672
6:47 AM $ 0.000314
+0.00%
$ 314,453 $ 215,862
6:42 AM $ 0.000315
+0.00%
$ 314,544 $ 215,833
6:37 AM $ 0.000314
+0.00%
$ 314,361 $ 215,767
6:32 AM $ 0.000313
+0.00%
$ 313,171 $ 215,647
6:28 AM $ 0.000313
+0.00%
$ 313,050 $ 214,659
6:27 AM $ 0.000315
+0.00%
$ 313,050 $ 214,659
6:25 AM $ 0.000315
+0.00%
$ 313,050 $ 214,717
6:22 AM $ 0.000315
+0.00%
$ 314,729 $ 214,800
6:19 AM $ 0.000315
+0.00%
$ 314,717 $ 214,788
6:17 AM $ 0.000314
+0.00%
$ 314,717 $ 214,955
6:12 AM $ 0.000314
+0.00%
$ 314,168 $ 215,163
6:07 AM $ 0.000314
+0.00%
$ 314,076 $ 214,849
6:04 AM $ 0.000314
-0.03%
$ 314,077 $ 214,876
6:02 AM $ 0.000316
+0.00%
$ 314,077 $ 214,851
5:58 AM $ 0.000316
+0.00%
$ 316,228 $ 214,950
5:57 AM $ 0.000315
+0.00%
$ 316,228 $ 214,949
5:54 AM $ 0.000315
+0.00%
$ 315,172 $ 215,037
5:52 AM $ 0.000315
+0.00%
$ 315,172 $ 215,019
5:47 AM $ 0.000316
+0.00%
$ 316,178 $ 214,969
5:42 AM $ 0.000315
+0.00%
$ 315,171 $ 214,715
5:37 AM $ 0.000315
+0.00%
$ 315,171 $ 214,387
5:31 AM $ 0.000315
+0.00%
$ 315,171 $ 214,305
5:26 AM $ 0.000316
+0.00%
$ 316,086 $ 214,128
5:21 AM $ 0.000316
+0.00%
$ 316,178 $ 213,957
5:16 AM $ 0.000315
+0.00%
$ 315,171 $ 213,841
5:11 AM $ 0.000315
+0.00%
$ 314,531 $ 213,788
5:07 AM $ 0.000314
+0.00%
$ 314,497 $ 213,845
5:06 AM $ 0.000314
+0.00%
$ 314,497 $ 213,845
5:01 AM $ 0.000316
+0.00%
$ 315,869 $ 213,494
5:00 AM $ 0.000316
+0.00%
$ 315,869 $ 213,132
4:57 AM $ 0.000316
+0.00%
$ 315,834 $ 213,256
4:56 AM $ 0.000315
+0.00%
$ 315,834 $ 213,256
4:51 AM $ 0.000315
-0.01%
$ 315,183 $ 213,171
4:50 AM $ 0.000315
+0.00%
$ 315,183 $ 213,050
4:46 AM $ 0.000318
+0.00%
$ 317,570 $ 213,088
4:45 AM $ 0.000318
+0.00%
$ 317,570 $ 212,986
4:42 AM $ 0.000318
+0.00%
$ 317,703 $ 212,822
4:41 AM $ 0.000317
+0.00%
$ 317,703 $ 212,822
4:39 AM $ 0.000317
+0.00%
$ 316,631 $ 212,745
4:37 AM $ 0.000317
+0.00%
$ 316,631 $ 212,610
4:36 AM $ 0.000315
+0.00%
$ 316,631 $ 212,610