错版马 Historical Data

哭哭马 Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00113
+0.31%
$ 1.13 million $ 794,848
May 28, 8 PM $ 0.00112
+0.36%
$ 1.12 million $ 813,230
May 28, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 816,337
May 28, 6 PM $ 0.00111
-2.44%
$ 1.11 million $ 821,433
May 28, 5 PM $ 0.00114
+0.61%
$ 1.14 million $ 823,285
May 28, 4 PM $ 0.00113
-1.40%
$ 1.13 million $ 843,688
May 28, 3 PM $ 0.00115
-0.81%
$ 1.15 million $ 854,794
May 28, 2 PM $ 0.00115
+2.27%
$ 1.15 million $ 852,902
May 28, 1 PM $ 0.00113
-1.30%
$ 1.13 million $ 870,349
May 28, 12 PM $ 0.00114
+5.13%
$ 1.14 million $ 882,579
May 28, 11 AM $ 0.00109
+1.64%
$ 1.09 million $ 894,396
May 28, 10 AM $ 0.00107
+0.89%
$ 1.07 million $ 895,352
May 28, 9 AM $ 0.00106
+1.34%
$ 1.06 million $ 900,343
May 28, 8 AM $ 0.00105
-0.98%
$ 1.05 million $ 897,630
May 28, 7 AM $ 0.00106
+2.16%
$ 1.06 million $ 917,760
May 28, 6 AM $ 0.00103
-0.41%
$ 1.03 million $ 921,631
May 28, 5 AM $ 0.00103
-9.39%
$ 1.03 million $ 942,919
May 28, 4 AM $ 0.00114
-1.61%
$ 1.14 million $ 956,649
May 28, 3 AM $ 0.00115
-3.38%
$ 1.15 million $ 975,593
May 28, 2 AM $ 0.0012
-0.96%
$ 1.2 million $ 973,133
May 28, 1 AM $ 0.00121
-2.49%
$ 1.21 million $ 986,586
May 28, 12 AM $ 0.00124
+4.69%
$ 1.24 million $ 1.01 million
May 27, 11 PM $ 0.00118
+0.31%
$ 1.18 million $ 1.01 million
May 27, 10 PM $ 0.00117
-3.21%
$ 1.17 million $ 1.01 million
May 27, 9 PM $ 0.00122
-1.27%
$ 1.22 million $ 1.01 million
May 27, 8 PM $ 0.00123
-0.33%
$ 1.23 million $ 1.01 million
May 27, 7 PM $ 0.00124
-3.62%
$ 1.24 million $ 1.02 million
May 27, 6 PM $ 0.00129
+1.08%
$ 1.29 million $ 1.02 million
May 27, 5 PM $ 0.00127
-0.48%
$ 1.27 million $ 1.03 million
May 27, 4 PM $ 0.00128
-3.98%
$ 1.28 million $ 1.04 million
May 27, 3 PM $ 0.00133
-0.09%
$ 1.33 million $ 1.04 million
May 27, 2 PM $ 0.00134
+2.17%
$ 1.34 million $ 1.05 million
May 27, 1 PM $ 0.00131
-2.77%
$ 1.31 million $ 1.04 million
May 27, 12 PM $ 0.00135
+0.02%
$ 1.35 million $ 1.04 million
May 27, 11 AM $ 0.00135
-0.31%
$ 1.35 million $ 1.03 million
May 27, 10 AM $ 0.00135
+2.67%
$ 1.35 million $ 1.02 million
May 27, 9 AM $ 0.00131
-2.69%
$ 1.31 million $ 1.03 million
May 27, 8 AM $ 0.00135
-0.17%
$ 1.35 million $ 1.05 million
May 27, 7 AM $ 0.00136
-0.38%
$ 1.36 million $ 1.03 million
May 27, 6 AM $ 0.00136
-0.29%
$ 1.36 million $ 1.04 million
May 27, 5 AM $ 0.00137
+0.91%
$ 1.37 million $ 1.03 million
May 27, 4 AM $ 0.00135
+0.89%
$ 1.35 million $ 1.02 million
May 27, 3 AM $ 0.00134
+0.26%
$ 1.34 million $ 995,589
May 27, 2 AM $ 0.00134
-0.32%
$ 1.34 million $ 979,129
May 27, 1 AM $ 0.00134
+0.02%
$ 1.34 million $ 976,875
May 27, 12 AM $ 0.00134
-0.84%
$ 1.34 million $ 969,784
May 26, 11 PM $ 0.00136
+0.64%
$ 1.36 million $ 978,482
May 26, 10 PM $ 0.00135
+0.33%
$ 1.35 million $ 983,192
May 26, 9 PM $ 0.00135
+0.10%
$ 1.35 million $ 975,355
May 26, 8 PM $ 0.00135
-0.20%
$ 1.35 million $ 970,106