错版马 Historical Data

哭哭马 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00138
-0.22%
$ 1.38 million $ 2.37 million
Feb 10, 7 PM $ 0.00138
+0.46%
$ 1.38 million $ 2.38 million
Feb 10, 6 PM $ 0.00137
+0.30%
$ 1.37 million $ 2.38 million
Feb 10, 5 PM $ 0.00137
-0.57%
$ 1.37 million $ 2.39 million
Feb 10, 4 PM $ 0.00138
-2.26%
$ 1.38 million $ 2.39 million
Feb 10, 3 PM $ 0.00141
+2.09%
$ 1.41 million $ 2.38 million
Feb 10, 2 PM $ 0.00138
-0.47%
$ 1.38 million $ 2.37 million
Feb 10, 1 PM $ 0.00139
-0.19%
$ 1.39 million $ 2.36 million
Feb 10, 12 PM $ 0.00139
-2.23%
$ 1.39 million $ 2.36 million
Feb 10, 11 AM $ 0.00142
+0.90%
$ 1.42 million $ 2.35 million
Feb 10, 10 AM $ 0.00141
-3.11%
$ 1.41 million $ 2.35 million
Feb 10, 9 AM $ 0.00146
+2.89%
$ 1.46 million $ 2.35 million
Feb 10, 8 AM $ 0.00142
-0.37%
$ 1.42 million $ 2.34 million
Feb 10, 7 AM $ 0.00142
+0.37%
$ 1.42 million $ 2.32 million
Feb 10, 6 AM $ 0.00141
-1.80%
$ 1.41 million $ 2.32 million
Feb 10, 5 AM $ 0.00144
-0.18%
$ 1.44 million $ 2.32 million
Feb 10, 4 AM $ 0.00144
-1.40%
$ 1.44 million $ 2.32 million
Feb 10, 3 AM $ 0.00146
-1.25%
$ 1.46 million $ 2.31 million
Feb 10, 2 AM $ 0.00148
+1.32%
$ 1.48 million $ 2.32 million
Feb 10, 1 AM $ 0.00147
+0.73%
$ 1.47 million $ 2.31 million
Feb 10, 12 AM $ 0.00145
-0.46%
$ 1.45 million $ 2.32 million
Feb 9, 11 PM $ 0.00146
-0.26%
$ 1.46 million $ 2.32 million
Feb 9, 10 PM $ 0.00146
+0.99%
$ 1.46 million $ 2.31 million
Feb 9, 9 PM $ 0.00145
+1.19%
$ 1.45 million $ 2.31 million
Feb 9, 8 PM $ 0.00143
+0.26%
$ 1.43 million $ 2.3 million
Feb 9, 7 PM $ 0.00143
+2.60%
$ 1.43 million $ 2.3 million
Feb 9, 6 PM $ 0.00139
-5.19%
$ 1.39 million $ 2.29 million
Feb 9, 5 PM $ 0.00147
+2.28%
$ 1.47 million $ 2.28 million
Feb 9, 4 PM $ 0.00144
-4.55%
$ 1.45 million $ 2.24 million
Feb 9, 3 PM $ 0.00151
-2.31%
$ 1.51 million $ 2.22 million
Feb 9, 2 PM $ 0.00154
+0.99%
$ 1.54 million $ 2.21 million
Feb 9, 1 PM $ 0.00153
+0.96%
$ 1.53 million $ 2.21 million
Feb 9, 12 PM $ 0.00152
+2.37%
$ 1.52 million $ 2.19 million
Feb 9, 11 AM $ 0.00148
+4.20%
$ 1.48 million $ 2.18 million
Feb 9, 10 AM $ 0.00142
-4.10%
$ 1.42 million $ 2.18 million
Feb 9, 9 AM $ 0.00148
+0.41%
$ 1.48 million $ 2.17 million
Feb 9, 8 AM $ 0.00148
-3.10%
$ 1.48 million $ 2.16 million
Feb 9, 7 AM $ 0.00153
-3.82%
$ 1.53 million $ 2.16 million
Feb 9, 6 AM $ 0.00158
-0.23%
$ 1.58 million $ 2.16 million
Feb 9, 5 AM $ 0.00158
-0.71%
$ 1.58 million $ 2.12 million
Feb 9, 4 AM $ 0.0016
-0.87%
$ 1.6 million $ 2.1 million
Feb 9, 3 AM $ 0.00161
-2.27%
$ 1.61 million $ 2.07 million
Feb 9, 2 AM $ 0.00165
+1.42%
$ 1.65 million $ 2.48 million
Feb 9, 1 AM $ 0.00162
+1.28%
$ 1.62 million $ 2.46 million
Feb 9, 12 AM $ 0.0016
-2.64%
$ 1.6 million $ 2.44 million
Feb 8, 11 PM $ 0.00162
+7.16%
$ 1.62 million $ 2.4 million
Feb 8, 10 PM $ 0.00152
+1.57%
$ 1.52 million $ 2.38 million
Feb 8, 9 PM $ 0.0015
-0.77%
$ 1.5 million $ 2.37 million
Feb 8, 8 PM $ 0.00151
-0.39%
$ 1.51 million $ 2.37 million
Feb 8, 7 PM $ 0.00151
+3.95%
$ 1.51 million $ 2.37 million