Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $0.00389
+1.03%
$3.89 million $33,559
Jul 23, 5 AM $0.00385
-3.24%
$3.85 million $33,468
Jul 23, 4 AM $0.00398
-1.25%
$3.98 million $34,091
Jul 23, 3 AM $0.00402
+2.22%
$4.02 million $34,716
Jul 23, 2 AM $0.00393
+1.10%
$3.93 million $33,712
Jul 23, 1 AM $0.00389
-0.16%
$3.89 million $33,872
Jul 23, 12 AM $0.0039
+2.09%
$3.9 million $33,893
Jul 22, 11 PM $0.00382
-5.31%
$3.82 million $33,289
Jul 22, 10 PM $0.00404
+0.00%
$4.04 million $34,370
Jul 22, 9 PM $0.00404
+0.95%
$4.04 million $34,300
Jul 22, 8 PM $0.004
+0.79%
$4 million $34,309
Jul 22, 7 PM $0.00397
-0.84%
$3.97 million $34,559
Jul 22, 6 PM $0.004
+2.24%
$4 million $35,427
Jul 22, 5 PM $0.00391
-2.54%
$3.91 million $33,807
Jul 22, 4 PM $0.004
+6.64%
$4 million $33,765
Jul 22, 3 PM $0.00372
+1.33%
$3.72 million $30,454
Jul 22, 2 PM $0.00367
-0.04%
$3.67 million $29,439
Jul 22, 1 PM $0.00368
-0.05%
$3.68 million $30,073
Jul 22, 12 PM $0.00368
+3.67%
$3.68 million $30,246
Jul 22, 11 AM $0.00355
+1.92%
$3.55 million $28,750
Jul 22, 10 AM $0.00348
+0.92%
$3.48 million $28,199
Jul 22, 9 AM $0.00345
+1.56%
$3.45 million $26,546
Jul 22, 8 AM $0.00339
-1.20%
$3.39 million $26,615
Jul 22, 7 AM $0.0034
-1.09%
$3.4 million $26,580
Jul 22, 6 AM $0.00344
+2.62%
$3.44 million $26,978
Jul 22, 5 AM $0.00336
-2.01%
$3.36 million $26,314
Jul 22, 4 AM $0.00343
+0.65%
$3.43 million $26,573
Jul 22, 3 AM $0.00342
-1.40%
$3.42 million $25,385
Jul 22, 2 AM $0.00346
+1.27%
$3.46 million $25,969
Jul 22, 1 AM $0.00341
-0.38%
$3.41 million $25,232
Jul 22, 12 AM $0.00343
+0.09%
$3.43 million $25,264
Jul 21, 11 PM $0.00343
-0.31%
$3.43 million $25,500
Jul 21, 10 PM $0.00344
+0.42%
$3.44 million $25,349
Jul 21, 9 PM $0.00343
+1.01%
$3.43 million $25,401
Jul 21, 8 PM $0.00338
-0.86%
$3.38 million $24,943
Jul 21, 7 PM $0.00341
-4.16%
$3.41 million $25,260
Jul 21, 6 PM $0.00355
+4.65%
$3.55 million $25,728
Jul 21, 5 PM $0.00339
+3.36%
$3.39 million $24,322
Jul 21, 4 PM $0.00328
-0.74%
$3.28 million $23,215
Jul 21, 3 PM $0.00331
-2.13%
$3.31 million $23,977
Jul 21, 2 PM $0.00338
-3.67%
$3.38 million $24,521
Jul 21, 1 PM $0.0035
-1.49%
$3.5 million $25,016
Jul 21, 12 PM $0.00356
+0.97%
$3.56 million $25,868
Jul 21, 11 AM $0.00352
+0.61%
$3.52 million $24,973
Jul 21, 10 AM $0.00349
-0.26%
$3.49 million $24,672
Jul 21, 9 AM $0.0035
+0.96%
$3.5 million $24,109
Jul 21, 8 AM $0.00346
+1.23%
$3.46 million $24,152
Jul 21, 7 AM $0.00342
+1.89%
$3.42 million $23,308
Jul 21, 6 AM $0.00336
+0.30%
$3.36 million $22,644
Jul 21, 5 AM $0.00335
+1.39%
$3.35 million $22,336