错版马 Historical Data

哭哭马 Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00135
-0.20%
$ 1.35 million $ 970,106
May 26, 7 PM $ 0.00135
+0.26%
$ 1.35 million $ 965,735
May 26, 6 PM $ 0.00135
+1.52%
$ 1.35 million $ 956,362
May 26, 5 PM $ 0.00133
-0.72%
$ 1.33 million $ 945,766
May 26, 4 PM $ 0.00134
-1.29%
$ 1.34 million $ 935,175
May 26, 3 PM $ 0.00136
-0.52%
$ 1.36 million $ 936,238
May 26, 2 PM $ 0.00136
-2.45%
$ 1.36 million $ 934,825
May 26, 1 PM $ 0.0014
+0.53%
$ 1.4 million $ 946,250
May 26, 12 PM $ 0.00139
-0.57%
$ 1.39 million $ 933,721
May 26, 11 AM $ 0.0014
+0.41%
$ 1.4 million $ 928,603
May 26, 10 AM $ 0.0014
+0.72%
$ 1.4 million $ 933,032
May 26, 9 AM $ 0.00139
-0.97%
$ 1.39 million $ 919,626
May 26, 8 AM $ 0.0014
+0.84%
$ 1.4 million $ 921,493
May 26, 7 AM $ 0.00139
+0.08%
$ 1.39 million $ 910,354
May 26, 6 AM $ 0.00139
+5.09%
$ 1.39 million $ 910,682
May 26, 5 AM $ 0.00132
+0.10%
$ 1.32 million $ 951,137
May 26, 4 AM $ 0.00132
-0.61%
$ 1.32 million $ 952,802
May 26, 3 AM $ 0.00133
+0.87%
$ 1.33 million $ 960,600
May 26, 2 AM $ 0.00131
-0.47%
$ 1.31 million $ 978,907
May 26, 1 AM $ 0.00132
-2.69%
$ 1.32 million $ 970,997
May 26, 12 AM $ 0.00135
-1.65%
$ 1.35 million $ 961,075
May 25, 11 PM $ 0.00137
-1.53%
$ 1.37 million $ 959,077
May 25, 10 PM $ 0.00139
+0.62%
$ 1.39 million $ 948,176
May 25, 9 PM $ 0.00139
+0.90%
$ 1.39 million $ 964,835
May 25, 8 PM $ 0.00137
+0.74%
$ 1.37 million $ 962,534
May 25, 7 PM $ 0.00136
-0.48%
$ 1.36 million $ 974,551
May 25, 6 PM $ 0.00137
+0.33%
$ 1.37 million $ 997,227
May 25, 5 PM $ 0.00137
-0.30%
$ 1.37 million $ 1.01 million
May 25, 4 PM $ 0.00137
-2.45%
$ 1.37 million $ 1 million
May 25, 3 PM $ 0.00141
+4.03%
$ 1.41 million $ 1.03 million
May 25, 2 PM $ 0.00135
+0.35%
$ 1.35 million $ 1.04 million
May 25, 1 PM $ 0.00134
-3.68%
$ 1.34 million $ 1.03 million
May 25, 12 PM $ 0.00138
-1.03%
$ 1.38 million $ 1.04 million
May 25, 11 AM $ 0.0014
-0.94%
$ 1.4 million $ 1.04 million
May 25, 10 AM $ 0.00141
+0.40%
$ 1.41 million $ 1.04 million
May 25, 9 AM $ 0.00141
-0.15%
$ 1.41 million $ 1.04 million
May 25, 8 AM $ 0.00141
+0.92%
$ 1.41 million $ 1.04 million
May 25, 7 AM $ 0.0014
-2.17%
$ 1.4 million $ 1.05 million
May 25, 6 AM $ 0.00142
+3.89%
$ 1.42 million $ 1.06 million
May 25, 5 AM $ 0.00136
+1.06%
$ 1.36 million $ 1.02 million
May 25, 4 AM $ 0.00134
+1.89%
$ 1.34 million $ 1.01 million
May 25, 3 AM $ 0.00132
-0.55%
$ 1.32 million $ 1.02 million
May 25, 2 AM $ 0.00133
-0.14%
$ 1.33 million $ 1.03 million
May 25, 1 AM $ 0.00133
-0.97%
$ 1.33 million $ 1.04 million
May 25, 12 AM $ 0.00134
-1.68%
$ 1.34 million $ 1.05 million
May 24, 11 PM $ 0.00137
+0.74%
$ 1.37 million $ 1.05 million
May 24, 10 PM $ 0.00136
-0.07%
$ 1.36 million $ 1.06 million
May 24, 9 PM $ 0.00135
-0.50%
$ 1.35 million $ 1.05 million
May 24, 8 PM $ 0.00136
+1.77%
$ 1.36 million $ 1.06 million
May 24, 7 PM $ 0.00133
+1.33%
$ 1.33 million $ 1.06 million