错版马 Historical Data

哭哭马 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00151
-0.39%
$ 1.51 million $ 2.37 million
Feb 8, 7 PM $ 0.00151
+3.95%
$ 1.51 million $ 2.37 million
Feb 8, 6 PM $ 0.00146
+1.52%
$ 1.46 million $ 2.37 million
Feb 8, 5 PM $ 0.00143
-1.58%
$ 1.43 million $ 2.36 million
Feb 8, 4 PM $ 0.00146
-4.57%
$ 1.46 million $ 2.36 million
Feb 8, 3 PM $ 0.00153
+2.86%
$ 1.53 million $ 2.36 million
Feb 8, 2 PM $ 0.00148
-6.38%
$ 1.48 million $ 2.34 million
Feb 8, 1 PM $ 0.00157
+3.49%
$ 1.57 million $ 2.32 million
Feb 8, 12 PM $ 0.00152
-4.46%
$ 1.52 million $ 2.3 million
Feb 8, 11 AM $ 0.0016
+0.08%
$ 1.6 million $ 2.27 million
Feb 8, 10 AM $ 0.00159
-4.16%
$ 1.59 million $ 2.24 million
Feb 8, 9 AM $ 0.00166
+4.22%
$ 1.66 million $ 2.21 million
Feb 8, 8 AM $ 0.0016
+0.40%
$ 1.6 million $ 2.15 million
Feb 8, 7 AM $ 0.00159
+8.95%
$ 1.59 million $ 2.08 million
Feb 8, 6 AM $ 0.00146
+9.34%
$ 1.46 million $ 1.98 million
Feb 8, 5 AM $ 0.00133
+1.34%
$ 1.33 million $ 1.96 million
Feb 8, 4 AM $ 0.00132
-1.64%
$ 1.32 million $ 1.96 million
Feb 8, 3 AM $ 0.00135
+0.16%
$ 1.35 million $ 1.96 million
Feb 8, 2 AM $ 0.00134
-1.41%
$ 1.34 million $ 2.36 million
Feb 8, 1 AM $ 0.00136
+2.54%
$ 1.36 million $ 2.36 million
Feb 8, 12 AM $ 0.00133
-4.77%
$ 1.33 million $ 2.35 million
Feb 7, 11 PM $ 0.00139
-1.16%
$ 1.39 million $ 2.37 million
Feb 7, 10 PM $ 0.00141
+3.00%
$ 1.41 million $ 2.37 million
Feb 7, 9 PM $ 0.00137
-0.97%
$ 1.37 million $ 2.37 million
Feb 7, 8 PM $ 0.00138
-5.63%
$ 1.38 million $ 2.37 million
Feb 7, 7 PM $ 0.00146
+0.13%
$ 1.46 million $ 2.36 million
Feb 7, 6 PM $ 0.00146
+5.40%
$ 1.46 million $ 2.35 million
Feb 7, 5 PM $ 0.00139
+6.44%
$ 1.39 million $ 2.34 million
Feb 7, 4 PM $ 0.0013
+0.04%
$ 1.3 million $ 2.23 million
Feb 7, 3 PM $ 0.0013
+0.10%
$ 1.3 million $ 2.2 million
Feb 7, 2 PM $ 0.0013
-0.59%
$ 1.3 million $ 2.19 million
Feb 7, 1 PM $ 0.00131
+2.64%
$ 1.31 million $ 2.19 million
Feb 7, 12 PM $ 0.00128
+0.40%
$ 1.28 million $ 2.18 million
Feb 7, 11 AM $ 0.00127
-3.02%
$ 1.27 million $ 2.18 million
Feb 7, 10 AM $ 0.00131
+4.38%
$ 1.31 million $ 2.17 million
Feb 7, 9 AM $ 0.00126
-4.57%
$ 1.26 million $ 2.12 million
Feb 7, 8 AM $ 0.00132
+2.68%
$ 1.32 million $ 2.11 million
Feb 7, 7 AM $ 0.00128
-2.04%
$ 1.28 million $ 2.09 million
Feb 7, 6 AM $ 0.00131
-6.19%
$ 1.31 million $ 2.08 million
Feb 7, 5 AM $ 0.0014
+2.37%
$ 1.4 million $ 2.06 million
Feb 7, 4 AM $ 0.00137
-2.68%
$ 1.36 million $ 2.04 million
Feb 7, 3 AM $ 0.0014
-1.10%
$ 1.4 million $ 2.02 million
Feb 7, 2 AM $ 0.00142
+0.16%
$ 1.42 million $ 2.37 million
Feb 7, 1 AM $ 0.00142
+1.75%
$ 1.42 million $ 2.33 million
Feb 7, 12 AM $ 0.0014
-5.45%
$ 1.4 million $ 2.32 million
Feb 6, 11 PM $ 0.00148
+2.27%
$ 1.48 million $ 2.32 million
Feb 6, 10 PM $ 0.00145
-0.07%
$ 1.45 million $ 2.31 million
Feb 6, 9 PM $ 0.00145
+5.32%
$ 1.45 million $ 2.28 million
Feb 6, 8 PM $ 0.00137
+1.28%
$ 1.37 million $ 2.27 million
Feb 6, 7 PM $ 0.00136
+6.20%
$ 1.36 million $ 2.22 million