错版马 Historical Data

哭哭马 Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00133
+1.33%
$ 1.33 million $ 1.06 million
May 24, 6 PM $ 0.00131
-1.02%
$ 1.31 million $ 1.04 million
May 24, 5 PM $ 0.00132
-0.01%
$ 1.32 million $ 1.03 million
May 24, 4 PM $ 0.00132
+1.62%
$ 1.32 million $ 1.04 million
May 24, 3 PM $ 0.00131
+0.96%
$ 1.31 million $ 1.01 million
May 24, 2 PM $ 0.0013
-4.81%
$ 1.3 million $ 1.01 million
May 24, 1 PM $ 0.00136
-0.26%
$ 1.36 million $ 1.02 million
May 24, 12 PM $ 0.00136
+0.35%
$ 1.36 million $ 1.03 million
May 24, 11 AM $ 0.00136
+0.08%
$ 1.36 million $ 1.03 million
May 24, 10 AM $ 0.00136
-0.58%
$ 1.36 million $ 1.02 million
May 24, 9 AM $ 0.00137
-0.30%
$ 1.37 million $ 1.04 million
May 24, 8 AM $ 0.00137
+0.32%
$ 1.37 million $ 1.05 million
May 24, 7 AM $ 0.00137
+0.53%
$ 1.37 million $ 1.06 million
May 24, 6 AM $ 0.00136
+2.02%
$ 1.36 million $ 1.17 million
May 24, 5 AM $ 0.00133
+0.68%
$ 1.33 million $ 1.22 million
May 24, 4 AM $ 0.00132
-2.11%
$ 1.32 million $ 1.23 million
May 24, 3 AM $ 0.00135
-4.96%
$ 1.35 million $ 1.23 million
May 24, 2 AM $ 0.00142
-4.98%
$ 1.42 million $ 1.24 million
May 24, 1 AM $ 0.0015
+0.58%
$ 1.5 million $ 1.24 million
May 24, 12 AM $ 0.00149
-0.14%
$ 1.49 million $ 1.25 million
May 23, 11 PM $ 0.00149
+1.68%
$ 1.49 million $ 1.25 million
May 23, 10 PM $ 0.00147
-1.16%
$ 1.47 million $ 1.25 million
May 23, 9 PM $ 0.0015
+2.85%
$ 1.5 million $ 1.25 million
May 23, 8 PM $ 0.00144
-0.02%
$ 1.44 million $ 1.22 million
May 23, 7 PM $ 0.00143
+1.43%
$ 1.43 million $ 1.22 million
May 23, 6 PM $ 0.00143
+1.39%
$ 1.43 million $ 1.22 million
May 23, 5 PM $ 0.0014
-1.98%
$ 1.4 million $ 1.23 million
May 23, 4 PM $ 0.00143
-4.35%
$ 1.43 million $ 1.24 million
May 23, 3 PM $ 0.0015
+4.29%
$ 1.5 million $ 1.23 million
May 23, 2 PM $ 0.00143
-0.90%
$ 1.43 million $ 1.23 million
May 23, 1 PM $ 0.00144
+0.11%
$ 1.44 million $ 1.45 million
May 23, 12 PM $ 0.00144
-2.01%
$ 1.44 million $ 1.47 million
May 23, 11 AM $ 0.00146
+1.60%
$ 1.46 million $ 1.51 million
May 23, 10 AM $ 0.00144
-2.73%
$ 1.44 million $ 1.52 million
May 23, 9 AM $ 0.00148
+2.84%
$ 1.48 million $ 1.52 million
May 23, 8 AM $ 0.00144
-1.21%
$ 1.44 million $ 1.5 million
May 23, 7 AM $ 0.00146
-0.68%
$ 1.46 million $ 1.53 million
May 23, 6 AM $ 0.00147
+10.54%
$ 1.47 million $ 1.44 million
May 23, 5 AM $ 0.00133
+1.89%
$ 1.33 million $ 1.41 million
May 23, 4 AM $ 0.0013
+1.29%
$ 1.3 million $ 1.45 million
May 23, 3 AM $ 0.00129
+0.30%
$ 1.29 million $ 1.47 million
May 23, 2 AM $ 0.00128
-3.25%
$ 1.28 million $ 1.46 million
May 23, 1 AM $ 0.00132
-4.84%
$ 1.32 million $ 1.48 million
May 23, 12 AM $ 0.00139
+0.30%
$ 1.39 million $ 1.49 million
May 22, 11 PM $ 0.00139
+0.97%
$ 1.39 million $ 1.5 million
May 22, 10 PM $ 0.00138
-0.52%
$ 1.38 million $ 1.49 million
May 22, 9 PM $ 0.00138
+2.30%
$ 1.38 million $ 1.51 million
May 22, 8 PM $ 0.00135
+0.14%
$ 1.35 million $ 1.53 million
May 22, 7 PM $ 0.00137
-1.72%
$ 1.37 million $ 1.54 million
May 22, 6 PM $ 0.00139
+0.65%
$ 1.39 million $ 1.54 million