错版马 Historical Data

哭哭马 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00136
+6.20%
$ 1.36 million $ 2.22 million
Feb 6, 6 PM $ 0.00128
-2.27%
$ 1.28 million $ 2.21 million
Feb 6, 5 PM $ 0.00131
+0.80%
$ 1.31 million $ 2.21 million
Feb 6, 4 PM $ 0.0013
+1.82%
$ 1.3 million $ 2.2 million
Feb 6, 3 PM $ 0.00127
-1.97%
$ 1.27 million $ 2.19 million
Feb 6, 2 PM $ 0.0013
+3.43%
$ 1.3 million $ 2.17 million
Feb 6, 1 PM $ 0.00125
-3.47%
$ 1.25 million $ 2.17 million
Feb 6, 12 PM $ 0.00129
-2.05%
$ 1.29 million $ 2.15 million
Feb 6, 11 AM $ 0.00132
+1.50%
$ 1.32 million $ 2.11 million
Feb 6, 10 AM $ 0.0013
+1.21%
$ 1.3 million $ 2.1 million
Feb 6, 9 AM $ 0.00129
+3.04%
$ 1.29 million $ 2.09 million
Feb 6, 8 AM $ 0.00125
+2.32%
$ 1.25 million $ 2.08 million
Feb 6, 7 AM $ 0.00122
-5.15%
$ 1.22 million $ 2.07 million
Feb 6, 6 AM $ 0.00129
-0.81%
$ 1.29 million $ 2.06 million
Feb 6, 5 AM $ 0.0013
+1.87%
$ 1.3 million $ 2.05 million
Feb 6, 4 AM $ 0.00128
+1.22%
$ 1.28 million $ 2.04 million
Feb 6, 3 AM $ 0.00126
+0.81%
$ 1.26 million $ 2.03 million
Feb 6, 2 AM $ 0.00125
-3.96%
$ 1.25 million $ 2.99 million
Feb 6, 1 AM $ 0.0013
+3.31%
$ 1.3 million $ 3 million
Feb 6, 12 AM $ 0.00126
+1.53%
$ 1.25 million $ 2.96 million
Feb 5, 11 PM $ 0.00123
+0.06%
$ 1.23 million $ 2.88 million
Feb 5, 10 PM $ 0.00123
-1.94%
$ 1.23 million $ 2.88 million
Feb 5, 9 PM $ 0.00126
-11.45%
$ 1.26 million $ 2.84 million
Feb 5, 8 PM $ 0.00142
-3.26%
$ 1.42 million $ 2.83 million
Feb 5, 7 PM $ 0.00147
+0.51%
$ 1.47 million $ 2.82 million
Feb 5, 6 PM $ 0.00146
+9.43%
$ 1.46 million $ 2.81 million
Feb 5, 5 PM $ 0.00133
-5.91%
$ 1.33 million $ 2.77 million
Feb 5, 4 PM $ 0.00142
+3.63%
$ 1.42 million $ 2.78 million
Feb 5, 3 PM $ 0.00137
-1.54%
$ 1.37 million $ 2.69 million
Feb 5, 2 PM $ 0.00139
+8.14%
$ 1.39 million $ 2.68 million
Feb 5, 1 PM $ 0.00128
+2.60%
$ 1.28 million $ 2.64 million
Feb 5, 12 PM $ 0.00125
-4.50%
$ 1.25 million $ 2.63 million
Feb 5, 11 AM $ 0.00131
-4.64%
$ 1.31 million $ 2.6 million
Feb 5, 10 AM $ 0.00138
-3.12%
$ 1.38 million $ 2.6 million
Feb 5, 9 AM $ 0.00142
+1.86%
$ 1.42 million $ 2.61 million
Feb 5, 8 AM $ 0.0014
+2.81%
$ 1.39 million $ 2.59 million
Feb 5, 7 AM $ 0.00136
-2.25%
$ 1.36 million $ 2.59 million
Feb 5, 6 AM $ 0.00138
+4.38%
$ 1.38 million $ 2.58 million
Feb 5, 5 AM $ 0.00132
-3.37%
$ 1.32 million $ 2.56 million
Feb 5, 4 AM $ 0.00137
+0.72%
$ 1.37 million $ 2.57 million
Feb 5, 3 AM $ 0.00136
-7.78%
$ 1.36 million $ 2.56 million
Feb 5, 2 AM $ 0.00147
-2.91%
$ 1.47 million $ 2.55 million
Feb 5, 1 AM $ 0.00152
+1.92%
$ 1.52 million $ 2.55 million
Feb 5, 12 AM $ 0.00149
+6.37%
$ 1.49 million $ 2.54 million
Feb 4, 11 PM $ 0.0014
+3.38%
$ 1.4 million $ 2.51 million
Feb 4, 10 PM $ 0.00136
+1.06%
$ 1.36 million $ 2.5 million
Feb 4, 9 PM $ 0.00134
+1.48%
$ 1.34 million $ 2.5 million
Feb 4, 8 PM $ 0.00132
+1.36%
$ 1.32 million $ 2.51 million
Feb 4, 7 PM $ 0.00131
-5.58%
$ 1.31 million $ 2.52 million
Feb 4, 6 PM $ 0.00138
+6.88%
$ 1.38 million $ 2.51 million