错版马 Historical Data

哭哭马 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00138
+6.88%
$ 1.38 million $ 2.51 million
Feb 4, 5 PM $ 0.00129
-6.18%
$ 1.29 million $ 2.51 million
Feb 4, 4 PM $ 0.00138
+1.01%
$ 1.38 million $ 2.49 million
Feb 4, 3 PM $ 0.00137
+0.74%
$ 1.37 million $ 2.5 million
Feb 4, 2 PM $ 0.00136
-4.28%
$ 1.36 million $ 2.49 million
Feb 4, 1 PM $ 0.00142
-5.28%
$ 1.42 million $ 2.45 million
Feb 4, 12 PM $ 0.0015
-3.17%
$ 1.5 million $ 2.43 million
Feb 4, 11 AM $ 0.00155
+1.98%
$ 1.55 million $ 2.4 million
Feb 4, 10 AM $ 0.00152
-2.20%
$ 1.52 million $ 2.4 million
Feb 4, 9 AM $ 0.00155
-3.51%
$ 1.55 million $ 2.39 million
Feb 4, 8 AM $ 0.00161
+0.26%
$ 1.61 million $ 2.33 million
Feb 4, 7 AM $ 0.00161
-2.80%
$ 1.61 million $ 2.32 million
Feb 4, 6 AM $ 0.00165
-1.85%
$ 1.65 million $ 2.32 million
Feb 4, 5 AM $ 0.00167
-3.09%
$ 1.67 million $ 2.3 million
Feb 4, 4 AM $ 0.00172
+3.06%
$ 1.68 million $ 2.28 million
Feb 4, 3 AM $ 0.00167
-2.59%
$ 1.67 million $ 2.25 million
Feb 4, 2 AM $ 0.00171
-3.07%
$ 1.71 million $ 2.73 million
Feb 4, 1 AM $ 0.00177
+1.94%
$ 1.77 million $ 2.71 million
Feb 4, 12 AM $ 0.00174
-1.53%
$ 1.74 million $ 2.7 million
Feb 3, 11 PM $ 0.00176
-1.97%
$ 1.76 million $ 2.7 million
Feb 3, 10 PM $ 0.0018
-1.60%
$ 1.8 million $ 2.69 million
Feb 3, 9 PM $ 0.00183
+3.15%
$ 1.83 million $ 2.68 million
Feb 3, 8 PM $ 0.00177
+2.39%
$ 1.77 million $ 2.67 million
Feb 3, 7 PM $ 0.00173
+2.24%
$ 1.73 million $ 2.66 million
Feb 3, 6 PM $ 0.00169
-7.37%
$ 1.69 million $ 2.64 million
Feb 3, 5 PM $ 0.00182
+0.86%
$ 1.82 million $ 2.63 million
Feb 3, 4 PM $ 0.00181
-0.52%
$ 1.81 million $ 2.63 million
Feb 3, 3 PM $ 0.00182
+3.89%
$ 1.82 million $ 2.62 million
Feb 3, 2 PM $ 0.00176
-1.69%
$ 1.76 million $ 2.57 million
Feb 3, 1 PM $ 0.00179
-0.87%
$ 1.79 million $ 2.56 million
Feb 3, 12 PM $ 0.0018
-2.24%
$ 1.8 million $ 2.55 million
Feb 3, 11 AM $ 0.00182
-0.29%
$ 1.82 million $ 2.54 million
Feb 3, 10 AM $ 0.00182
+1.58%
$ 1.82 million $ 2.5 million
Feb 3, 9 AM $ 0.0018
-3.48%
$ 1.8 million $ 2.15 million
Feb 3, 8 AM $ 0.00186
+0.71%
$ 1.86 million $ 2.15 million
Feb 3, 7 AM $ 0.00185
+0.77%
$ 1.85 million $ 2.16 million
Feb 3, 6 AM $ 0.00186
+2.36%
$ 1.86 million $ 2.16 million
Feb 3, 5 AM $ 0.00182
-3.54%
$ 1.81 million $ 2.16 million
Feb 3, 4 AM $ 0.00189
-0.78%
$ 1.89 million $ 2.16 million
Feb 3, 3 AM $ 0.00192
+1.76%
$ 1.92 million $ 2.16 million
Feb 3, 2 AM $ 0.00188
-2.12%
$ 1.88 million $ 2.16 million
Feb 3, 1 AM $ 0.00192
+8.97%
$ 1.92 million $ 2.17 million
Feb 3, 12 AM $ 0.00176
+3.45%
$ 1.76 million $ 2.17 million
Feb 2, 11 PM $ 0.0017
-3.37%
$ 1.7 million $ 2.18 million
Feb 2, 10 PM $ 0.00176
+1.35%
$ 1.76 million $ 2.19 million
Feb 2, 9 PM $ 0.00174
-0.78%
$ 1.74 million $ 2.19 million
Feb 2, 8 PM $ 0.00175
-2.79%
$ 1.75 million $ 2.59 million
Feb 2, 7 PM $ 0.0018
+0.41%
$ 1.8 million $ 2.59 million
Feb 2, 6 PM $ 0.0018
-1.11%
$ 1.8 million $ 2.59 million
Feb 2, 5 PM $ 0.00182
+0.46%
$ 1.82 million $ 2.6 million