错版马 Historical Data

哭哭马 Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00139
+0.65%
$ 1.39 million $ 1.54 million
May 22, 5 PM $ 0.00139
-2.47%
$ 1.39 million $ 1.55 million
May 22, 4 PM $ 0.00142
+0.41%
$ 1.42 million $ 1.58 million
May 22, 3 PM $ 0.00141
+5.73%
$ 1.41 million $ 1.59 million
May 22, 2 PM $ 0.00134
-3.30%
$ 1.34 million $ 1.6 million
May 22, 1 PM $ 0.00138
+4.97%
$ 1.38 million $ 1.38 million
May 22, 12 PM $ 0.00132
-9.99%
$ 1.32 million $ 1.36 million
May 22, 11 AM $ 0.00146
-2.65%
$ 1.46 million $ 1.32 million
May 22, 10 AM $ 0.0015
-1.56%
$ 1.5 million $ 1.34 million
May 22, 9 AM $ 0.00153
+2.04%
$ 1.53 million $ 1.37 million
May 22, 8 AM $ 0.0015
+9.60%
$ 1.5 million $ 1.45 million
May 22, 7 AM $ 0.00137
-5.28%
$ 1.37 million $ 1.42 million
May 22, 6 AM $ 0.00144
+3.03%
$ 1.44 million $ 1.43 million
May 22, 5 AM $ 0.0014
-8.89%
$ 1.4 million $ 1.42 million
May 22, 4 AM $ 0.00154
+1.99%
$ 1.54 million $ 1.42 million
May 22, 3 AM $ 0.00151
-3.69%
$ 1.51 million $ 1.42 million
May 22, 2 AM $ 0.00156
-0.65%
$ 1.56 million $ 1.47 million
May 22, 1 AM $ 0.00156
-2.95%
$ 1.56 million $ 1.46 million
May 22, 12 AM $ 0.0016
-6.95%
$ 1.6 million $ 1.47 million
May 21, 11 PM $ 0.00172
+0.86%
$ 1.72 million $ 1.5 million
May 21, 10 PM $ 0.00171
-3.12%
$ 1.71 million $ 1.54 million
May 21, 9 PM $ 0.00176
+1.37%
$ 1.76 million $ 1.58 million
May 21, 8 PM $ 0.00175
+3.80%
$ 1.75 million $ 1.59 million
May 21, 7 PM $ 0.00168
-1.02%
$ 1.68 million $ 1.62 million
May 21, 6 PM $ 0.0017
-1.29%
$ 1.7 million $ 1.65 million
May 21, 5 PM $ 0.00173
-0.99%
$ 1.73 million $ 1.66 million
May 21, 4 PM $ 0.00175
+2.76%
$ 1.75 million $ 1.65 million
May 21, 3 PM $ 0.0017
+0.58%
$ 1.7 million $ 1.67 million
May 21, 2 PM $ 0.00167
+1.00%
$ 1.67 million $ 1.72 million
May 21, 1 PM $ 0.00165
-0.81%
$ 1.65 million $ 1.78 million
May 21, 12 PM $ 0.00167
-3.16%
$ 1.67 million $ 1.82 million
May 21, 11 AM $ 0.00173
+1.41%
$ 1.73 million $ 1.88 million
May 21, 10 AM $ 0.00171
+1.59%
$ 1.71 million $ 1.93 million
May 21, 9 AM $ 0.00168
-4.01%
$ 1.68 million $ 1.99 million
May 21, 8 AM $ 0.00175
+2.15%
$ 1.75 million $ 2.13 million
May 21, 7 AM $ 0.00172
-5.09%
$ 1.72 million $ 2.26 million
May 21, 6 AM $ 0.00181
+4.35%
$ 1.81 million $ 2.26 million
May 21, 5 AM $ 0.00174
+1.20%
$ 1.74 million $ 2.35 million
May 21, 4 AM $ 0.00172
-5.21%
$ 1.72 million $ 2.32 million
May 21, 3 AM $ 0.00181
+0.02%
$ 1.81 million $ 2.33 million
May 21, 2 AM $ 0.00181
-6.43%
$ 1.81 million $ 2.28 million
May 21, 1 AM $ 0.00194
-1.93%
$ 1.94 million $ 2.29 million
May 21, 12 AM $ 0.00197
-4.95%
$ 1.97 million $ 2.29 million
May 20, 11 PM $ 0.00208
+2.40%
$ 2.08 million $ 2.27 million
May 20, 10 PM $ 0.00203
+1.97%
$ 2.03 million $ 2.26 million
May 20, 9 PM $ 0.00199
+0.59%
$ 1.99 million $ 2.24 million
May 20, 8 PM $ 0.00198
-0.81%
$ 1.98 million $ 2.25 million
May 20, 7 PM $ 0.00199
-3.55%
$ 1.99 million $ 2.25 million
May 20, 6 PM $ 0.00205
+3.17%
$ 2.05 million $ 2.24 million
May 20, 5 PM $ 0.00199
-1.19%
$ 1.99 million $ 2.25 million