Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0
-100.00%
$-- $0
Jul 17, 2 AM $0.0₁₇6
-53.85%
$-- $0.0₈1
Jul 17, 1 AM $0.0₁₆14
-97.74%
$-- $0
Jul 17, 12 AM $0.0₁₅37
-93.74%
$-- $0
Jul 16, 11 PM $0.0₁₄627
-91.36%
$-- $0.0₅1
Jul 16, 10 PM $0.0₁₃783
-96.44%
$-- $0.00001
Jul 16, 9 PM $0.0₁₂328
-93.52%
$-- $0
Jul 16, 8 PM $0.0₁₁522
-80.69%
$-- $0.001
Jul 16, 7 PM $0.0₁₀314
+138.21%
$-- $0
Jul 16, 6 PM $0.0₁₀359
-12.74%
$-- $0
Jul 16, 5 PM $0.0₁₀433
-73.39%
$-- $0
Jul 16, 4 PM $0.0₉167
+487.40%
$-- $0
Jul 16, 3 PM $0.0₁₀295
-98.77%
$-- $0
Jul 16, 2 PM $0.0₉382
-69.23%
$-- $0
Jul 16, 1 PM $0.0₈124
-98.62%
$1 $0
Jul 16, 12 PM $0.0₇245
-91.45%
$25 $3
Jul 16, 11 AM $0.0₆35
+119.44%
$350 $42
Jul 16, 10 AM $0.0₆162
-80.20%
$162 $20
Jul 16, 9 AM $0.0₅101
-97.09%
$1,005 $129
Jul 16, 8 AM $0.0000157
-83.33%
$15,703 $2,037
Jul 16, 7 AM $0.000109
-96.31%
$109,494 $9,343
Jul 16, 6 AM $0.00288
-30.66%
$2.88 million $373,821
Jul 16, 5 AM $0.00416
+0.10%
$4.16 million $564,624
Jul 16, 4 AM $0.00415
+1.63%
$4.15 million $534,944
Jul 16, 3 AM $0.00408
-2.24%
$4.08 million $543,465
Jul 16, 2 AM $0.00419
-0.77%
$4.19 million $544,644
Jul 16, 1 AM $0.00423
-0.74%
$4.23 million $556,573
Jul 16, 12 AM $0.00429
+1.29%
$4.29 million $567,257
Jul 15, 11 PM $0.00429
-0.38%
$4.29 million $579,253
Jul 15, 10 PM $0.00435
-1.07%
$4.35 million $606,757
Jul 15, 9 PM $0.00434
+16.06%
$4.34 million $603,629
Jul 15, 8 PM $0.0037
+43.10%
$3.7 million $491,010
Jul 15, 7 PM $0.00247
+16.44%
$2.47 million $330,942
Jul 15, 6 PM $0.00202
-26.84%
$2.02 million $278,646
Jul 15, 5 PM $0.00287
-30.18%
$2.87 million $413,183
Jul 15, 4 PM $0.00417
-2.60%
$4.17 million $647,834
Jul 15, 3 PM $0.00429
+2.13%
$4.29 million $622,882
Jul 15, 2 PM $0.00421
+2.40%
$4.21 million $626,342
Jul 15, 1 PM $0.00417
-0.16%
$4.17 million $664,707
Jul 15, 12 PM $0.00418
-0.08%
$4.18 million $692,702
Jul 15, 11 AM $0.00417
-2.12%
$4.17 million $714,004
Jul 15, 10 AM $0.00425
+0.66%
$4.25 million $721,097
Jul 15, 9 AM $0.00421
+0.52%
$4.21 million $732,117
Jul 15, 8 AM $0.0042
-0.20%
$4.2 million $723,880
Jul 15, 7 AM $0.00421
-0.72%
$4.21 million $717,257
Jul 15, 6 AM $0.00424
+1.71%
$4.24 million $730,518
Jul 15, 5 AM $0.00417
+1.96%
$4.17 million $725,541
Jul 15, 4 AM $0.00409
-0.82%
$4.09 million $714,085
Jul 15, 3 AM $0.00412
+1.12%
$4.12 million $733,973
Jul 15, 2 AM $0.00408
-1.14%
$4.08 million $737,712