错版马 Historical Data

哭哭马 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0018
-1.11%
$ 1.8 million $ 2.59 million
Feb 2, 5 PM $ 0.00182
+0.46%
$ 1.82 million $ 2.6 million
Feb 2, 4 PM $ 0.00181
-1.55%
$ 1.81 million $ 2.6 million
Feb 2, 3 PM $ 0.00181
-0.20%
$ 1.81 million $ 2.6 million
Feb 2, 2 PM $ 0.00183
+0.73%
$ 1.83 million $ 2.57 million
Feb 2, 1 PM $ 0.00181
-0.07%
$ 1.81 million $ 2.57 million
Feb 2, 12 PM $ 0.00182
-2.01%
$ 1.82 million $ 2.55 million
Feb 2, 11 AM $ 0.00185
-1.96%
$ 1.85 million $ 2.53 million
Feb 2, 10 AM $ 0.00189
-1.06%
$ 1.89 million $ 2.51 million
Feb 2, 9 AM $ 0.00191
-5.43%
$ 1.91 million $ 2.39 million
Feb 2, 8 AM $ 0.00202
+0.54%
$ 2.02 million $ 2.38 million
Feb 2, 7 AM $ 0.00201
+2.47%
$ 2.01 million $ 2.38 million
Feb 2, 6 AM $ 0.00196
+4.64%
$ 1.96 million $ 2.38 million
Feb 2, 5 AM $ 0.00188
-5.03%
$ 1.88 million $ 2.38 million
Feb 2, 4 AM $ 0.00198
+5.21%
$ 1.98 million $ 2.38 million
Feb 2, 3 AM $ 0.00188
-5.67%
$ 1.88 million $ 2.37 million
Feb 2, 2 AM $ 0.00199
-0.34%
$ 1.99 million $ 3.55 million
Feb 2, 1 AM $ 0.002
-5.63%
$ 2 million $ 3.53 million
Feb 2, 12 AM $ 0.00212
+6.77%
$ 2.12 million $ 3.51 million
Feb 1, 11 PM $ 0.00199
-0.19%
$ 1.99 million $ 3.48 million
Feb 1, 10 PM $ 0.00199
+1.39%
$ 1.99 million $ 3.47 million
Feb 1, 9 PM $ 0.00197
+2.93%
$ 1.97 million $ 3.45 million
Feb 1, 8 PM $ 0.00191
+1.46%
$ 1.91 million $ 3.43 million
Feb 1, 7 PM $ 0.00188
-5.49%
$ 1.88 million $ 3.41 million
Feb 1, 6 PM $ 0.00199
-0.60%
$ 1.99 million $ 3.41 million
Feb 1, 5 PM $ 0.002
+0.61%
$ 2 million $ 3.38 million
Feb 1, 4 PM $ 0.00199
+7.05%
$ 1.99 million $ 3.35 million
Feb 1, 3 PM $ 0.00186
-8.46%
$ 1.86 million $ 3.31 million
Feb 1, 2 PM $ 0.00203
-0.03%
$ 2.03 million $ 3.25 million
Feb 1, 1 PM $ 0.00203
-1.65%
$ 2.03 million $ 3.23 million
Feb 1, 12 PM $ 0.00207
-9.66%
$ 2.07 million $ 3.19 million
Feb 1, 11 AM $ 0.00229
+3.14%
$ 2.28 million $ 3.16 million
Feb 1, 10 AM $ 0.00222
+4.31%
$ 2.22 million $ 3.09 million
Feb 1, 9 AM $ 0.00213
+3.11%
$ 2.13 million $ 3.04 million
Feb 1, 8 AM $ 0.00206
-4.32%
$ 2.06 million $ 2.97 million
Feb 1, 7 AM $ 0.00216
-3.40%
$ 2.16 million $ 2.93 million
Feb 1, 6 AM $ 0.00223
+3.71%
$ 2.23 million $ 2.87 million
Feb 1, 5 AM $ 0.00215
-6.64%
$ 2.15 million $ 2.81 million
Feb 1, 4 AM $ 0.0023
-2.21%
$ 2.3 million $ 2.75 million
Feb 1, 3 AM $ 0.00236
+12.37%
$ 2.36 million $ 2.59 million
Feb 1, 2 AM $ 0.0021
+0.56%
$ 2.1 million $ 4.73 million
Feb 1, 1 AM $ 0.00209
-3.82%
$ 2.09 million $ 4.69 million
Feb 1, 12 AM $ 0.00218
-11.23%
$ 2.18 million $ 4.65 million
Jan 31, 11 PM $ 0.00246
+21.75%
$ 2.46 million $ 4.56 million
Jan 31, 10 PM $ 0.00201
+10.71%
$ 2.01 million $ 4.33 million
Jan 31, 9 PM $ 0.00182
+0.49%
$ 1.82 million $ 4.25 million
Jan 31, 8 PM $ 0.00181
-1.38%
$ 1.81 million $ 4.24 million
Jan 31, 7 PM $ 0.00183
+3.80%
$ 1.83 million $ 4.25 million
Jan 31, 6 PM $ 0.00176
-1.87%
$ 1.77 million $ 4.23 million
Jan 31, 5 PM $ 0.0018
-5.68%
$ 1.8 million $ 4.24 million