错版马 Historical Data

哭哭马 Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00199
-1.19%
$ 1.99 million $ 2.25 million
May 20, 4 PM $ 0.00201
-0.88%
$ 2.01 million $ 2.24 million
May 20, 3 PM $ 0.00203
-4.91%
$ 2.03 million $ 2.24 million
May 20, 2 PM $ 0.00212
-0.87%
$ 2.12 million $ 2.2 million
May 20, 1 PM $ 0.00214
+10.84%
$ 2.14 million $ 2.14 million
May 20, 12 PM $ 0.00193
-2.57%
$ 1.93 million $ 2.1 million
May 20, 11 AM $ 0.00198
-8.12%
$ 1.98 million $ 2.3 million
May 20, 10 AM $ 0.00215
-8.86%
$ 2.15 million $ 2.31 million
May 20, 9 AM $ 0.00236
+4.06%
$ 2.36 million $ 2.25 million
May 20, 8 AM $ 0.00227
+15.61%
$ 2.27 million $ 2.04 million
May 20, 7 AM $ 0.00196
+0.88%
$ 1.96 million $ 1.88 million
May 20, 6 AM $ 0.00194
-0.83%
$ 1.94 million $ 1.87 million
May 20, 5 AM $ 0.00195
+9.65%
$ 1.95 million $ 1.81 million
May 20, 4 AM $ 0.00178
+2.97%
$ 1.78 million $ 1.75 million
May 20, 3 AM $ 0.00173
-3.07%
$ 1.73 million $ 1.76 million
May 20, 2 AM $ 0.00178
-0.28%
$ 1.78 million $ 1.77 million
May 20, 1 AM $ 0.00179
+5.07%
$ 1.79 million $ 1.79 million
May 20, 12 AM $ 0.0017
-2.50%
$ 1.7 million $ 1.76 million
May 19, 11 PM $ 0.00175
+1.91%
$ 1.75 million $ 1.74 million
May 19, 10 PM $ 0.00171
-3.85%
$ 1.71 million $ 1.73 million
May 19, 9 PM $ 0.00178
+3.41%
$ 1.78 million $ 1.72 million
May 19, 8 PM $ 0.00172
+0.03%
$ 1.72 million $ 1.69 million
May 19, 7 PM $ 0.00172
-3.35%
$ 1.72 million $ 1.65 million
May 19, 6 PM $ 0.00178
-2.16%
$ 1.78 million $ 1.63 million
May 19, 5 PM $ 0.00182
+6.41%
$ 1.82 million $ 1.62 million
May 19, 4 PM $ 0.00171
+4.95%
$ 1.71 million $ 1.6 million
May 19, 3 PM $ 0.00163
+6.04%
$ 1.63 million $ 1.6 million
May 19, 2 PM $ 0.00155
-6.11%
$ 1.55 million $ 1.6 million
May 19, 1 PM $ 0.00165
-6.92%
$ 1.65 million $ 1.61 million
May 19, 12 PM $ 0.00177
+6.13%
$ 1.77 million $ 1.59 million
May 19, 11 AM $ 0.00167
+5.93%
$ 1.67 million $ 1.36 million
May 19, 10 AM $ 0.00157
+1.53%
$ 1.57 million $ 1.3 million
May 19, 9 AM $ 0.00155
+1.12%
$ 1.55 million $ 1.28 million
May 19, 8 AM $ 0.00153
+0.70%
$ 1.53 million $ 1.26 million
May 19, 7 AM $ 0.00152
+2.84%
$ 1.52 million $ 1.25 million
May 19, 6 AM $ 0.00148
-2.42%
$ 1.48 million $ 1.26 million
May 19, 5 AM $ 0.00152
-2.06%
$ 1.52 million $ 1.33 million
May 19, 4 AM $ 0.00155
-4.16%
$ 1.55 million $ 1.34 million
May 19, 3 AM $ 0.00162
+9.06%
$ 1.62 million $ 1.31 million
May 19, 2 AM $ 0.00148
-1.52%
$ 1.48 million $ 1.3 million
May 19, 1 AM $ 0.0015
+0.17%
$ 1.5 million $ 1.28 million
May 19, 12 AM $ 0.0015
+4.23%
$ 1.5 million $ 1.27 million
May 18, 11 PM $ 0.00144
+2.35%
$ 1.44 million $ 1.27 million
May 18, 10 PM $ 0.00141
+1.22%
$ 1.41 million $ 1.25 million
May 18, 9 PM $ 0.00139
-2.01%
$ 1.39 million $ 1.25 million
May 18, 8 PM $ 0.00142
+1.28%
$ 1.42 million $ 1.25 million
May 18, 7 PM $ 0.0014
+0.18%
$ 1.4 million $ 1.25 million
May 18, 6 PM $ 0.0014
-0.05%
$ 1.4 million $ 1.24 million
May 18, 5 PM $ 0.00141
+5.44%
$ 1.41 million $ 1.24 million
May 18, 4 PM $ 0.00134
-5.06%
$ 1.34 million $ 1.22 million