错版马 Historical Data

哭哭马 Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00134
-5.06%
$ 1.34 million $ 1.22 million
May 18, 3 PM $ 0.00139
+1.31%
$ 1.39 million $ 1.23 million
May 18, 2 PM $ 0.00137
-7.04%
$ 1.37 million $ 1.2 million
May 18, 1 PM $ 0.00147
+3.20%
$ 1.47 million $ 1.21 million
May 18, 12 PM $ 0.00143
+3.86%
$ 1.43 million $ 1.21 million
May 18, 11 AM $ 0.00137
+0.29%
$ 1.37 million $ 1.21 million
May 18, 10 AM $ 0.00137
-0.35%
$ 1.37 million $ 1.22 million
May 18, 9 AM $ 0.00137
-2.79%
$ 1.37 million $ 1.25 million
May 18, 8 AM $ 0.00141
+0.43%
$ 1.41 million $ 1.31 million
May 18, 7 AM $ 0.00142
-4.02%
$ 1.42 million $ 1.33 million
May 18, 6 AM $ 0.00147
+7.65%
$ 1.47 million $ 1.34 million
May 18, 5 AM $ 0.00137
+0.18%
$ 1.37 million $ 1.29 million
May 18, 4 AM $ 0.00137
-0.85%
$ 1.37 million $ 1.3 million
May 18, 3 AM $ 0.00138
+8.84%
$ 1.38 million $ 1.32 million
May 18, 2 AM $ 0.00127
-0.31%
$ 1.27 million $ 1.33 million
May 18, 1 AM $ 0.00127
+1.20%
$ 1.27 million $ 1.37 million
May 18, 12 AM $ 0.00128
-0.27%
$ 1.28 million $ 1.45 million
May 17, 11 PM $ 0.00129
-2.74%
$ 1.29 million $ 1.59 million
May 17, 10 PM $ 0.00132
-5.72%
$ 1.32 million $ 1.62 million
May 17, 9 PM $ 0.0014
+0.41%
$ 1.4 million $ 1.67 million
May 17, 8 PM $ 0.0014
+4.71%
$ 1.4 million $ 1.67 million
May 17, 7 PM $ 0.00133
+1.07%
$ 1.33 million $ 1.67 million
May 17, 6 PM $ 0.00132
+0.52%
$ 1.32 million $ 1.69 million
May 17, 5 PM $ 0.00131
+3.36%
$ 1.31 million $ 1.71 million
May 17, 4 PM $ 0.00127
-4.87%
$ 1.27 million $ 1.72 million
May 17, 3 PM $ 0.00133
-1.23%
$ 1.33 million $ 1.77 million
May 17, 2 PM $ 0.00136
+6.32%
$ 1.36 million $ 1.74 million
May 17, 1 PM $ 0.00127
-0.29%
$ 1.27 million $ 1.73 million
May 17, 12 PM $ 0.00128
-3.25%
$ 1.28 million $ 1.82 million
May 17, 11 AM $ 0.00132
-2.29%
$ 1.32 million $ 1.84 million
May 17, 10 AM $ 0.00135
-8.61%
$ 1.35 million $ 2.21 million
May 17, 9 AM $ 0.00148
-5.36%
$ 1.48 million $ 1.37 million
May 17, 8 AM $ 0.00156
+12.27%
$ 1.56 million $ 2.31 million
May 17, 7 AM $ 0.00139
+2.36%
$ 1.39 million $ 2.31 million
May 17, 6 AM $ 0.00136
-6.30%
$ 1.36 million $ 2.28 million
May 17, 5 AM $ 0.00145
+10.06%
$ 1.45 million $ 2.26 million
May 17, 4 AM $ 0.00132
-2.85%
$ 1.32 million $ 2.2 million
May 17, 3 AM $ 0.00136
-4.90%
$ 1.36 million $ 2.17 million
May 17, 2 AM $ 0.00142
+0.41%
$ 1.42 million $ 2.12 million
May 17, 1 AM $ 0.00142
-6.00%
$ 1.42 million $ 2.06 million
May 17, 12 AM $ 0.00152
+9.76%
$ 1.52 million $ 1.93 million
May 16, 11 PM $ 0.00138
+5.58%
$ 1.38 million $ 1.82 million
May 16, 10 PM $ 0.00131
+1.99%
$ 1.31 million $ 1.73 million
May 16, 9 PM $ 0.00129
+7.16%
$ 1.29 million $ 1.73 million
May 16, 8 PM $ 0.0012
-2.09%
$ 1.2 million $ 1.68 million
May 16, 7 PM $ 0.00122
+6.40%
$ 1.22 million $ 1.64 million
May 16, 6 PM $ 0.00115
-5.85%
$ 1.15 million $ 1.61 million
May 16, 5 PM $ 0.00122
+0.08%
$ 1.22 million $ 1.59 million
May 16, 4 PM $ 0.00122
+5.23%
$ 1.22 million $ 1.56 million
May 16, 3 PM $ 0.00116
-2.78%
$ 1.16 million $ 1.48 million