错版马 Historical Data

哭哭马 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0018
-5.68%
$ 1.8 million $ 4.24 million
Jan 31, 4 PM $ 0.0019
+0.17%
$ 1.9 million $ 4.23 million
Jan 31, 3 PM $ 0.0019
+2.61%
$ 1.9 million $ 4.25 million
Jan 31, 2 PM $ 0.00185
-4.89%
$ 1.85 million $ 4.21 million
Jan 31, 1 PM $ 0.00195
-6.92%
$ 1.95 million $ 4.21 million
Jan 31, 12 PM $ 0.00209
-1.55%
$ 2.09 million $ 4.2 million
Jan 31, 11 AM $ 0.00212
+9.98%
$ 2.12 million $ 4.13 million
Jan 31, 10 AM $ 0.00193
+1.39%
$ 1.93 million $ 4.05 million
Jan 31, 9 AM $ 0.0019
-6.25%
$ 1.9 million $ 3.95 million
Jan 31, 8 AM $ 0.00203
-9.31%
$ 2.03 million $ 3.92 million
Jan 31, 7 AM $ 0.00217
+31.56%
$ 2.17 million $ 1.55 million
Jan 31, 6 AM $ 0.00165
-0.72%
$ 1.65 million $ 3.5 million
Jan 31, 5 AM $ 0.00166
+4.52%
$ 1.66 million $ 3.49 million
Jan 31, 4 AM $ 0.00161
+0.84%
$ 1.61 million $ 3.43 million
Jan 31, 3 AM $ 0.00159
+2.47%
$ 1.59 million $ 2.24 million
Jan 31, 2 AM $ 0.00155
-8.48%
$ 1.55 million $ 2.24 million
Jan 31, 1 AM $ 0.00169
-10.08%
$ 1.69 million $ 2.24 million
Jan 31, 12 AM $ 0.00194
+7.30%
$ 1.94 million $ 2.24 million
Jan 30, 11 PM $ 0.0018
+3.55%
$ 1.8 million $ 2.22 million
Jan 30, 10 PM $ 0.00173
-7.56%
$ 1.73 million $ 2.21 million
Jan 30, 9 PM $ 0.00187
-2.61%
$ 1.87 million $ 2.2 million
Jan 30, 8 PM $ 0.00192
-10.58%
$ 1.92 million $ 2.19 million
Jan 30, 7 PM $ 0.00214
-3.30%
$ 2.13 million $ 2.18 million
Jan 30, 6 PM $ 0.00221
+11.61%
$ 2.21 million $ 2.16 million
Jan 30, 5 PM $ 0.00201
-6.31%
$ 2.01 million $ 2.15 million
Jan 30, 4 PM $ 0.00215
+1.94%
$ 2.15 million $ 2.13 million
Jan 30, 3 PM $ 0.00211
-3.65%
$ 2.11 million $ 2.11 million
Jan 30, 2 PM $ 0.0022
-1.01%
$ 2.2 million $ 2.1 million
Jan 30, 1 PM $ 0.00222
+7.48%
$ 2.22 million $ 2.08 million
Jan 30, 12 PM $ 0.00206
+9.29%
$ 2.06 million $ 2.7 million
Jan 30, 11 AM $ 0.00189
-2.03%
$ 1.89 million $ 2.8 million
Jan 30, 10 AM $ 0.00193
+0.11%
$ 1.93 million $ 2.79 million
Jan 30, 9 AM $ 0.00193
-0.24%
$ 1.93 million $ 2.78 million
Jan 30, 8 AM $ 0.00193
+1.77%
$ 1.93 million $ 2.77 million
Jan 30, 7 AM $ 0.00189
-5.57%
$ 1.89 million $ 2.77 million
Jan 30, 6 AM $ 0.00201
-0.13%
$ 2.01 million $ 2.75 million
Jan 30, 5 AM $ 0.00201
+6.22%
$ 2.01 million $ 2.73 million
Jan 30, 4 AM $ 0.00189
+3.15%
$ 1.89 million $ 2.69 million
Jan 30, 3 AM $ 0.00185
+2.94%
$ 1.85 million $ 2.63 million
Jan 30, 2 AM $ 0.0018
+3.18%
$ 1.8 million $ 4.69 million
Jan 30, 1 AM $ 0.00174
-4.46%
$ 1.74 million $ 2.03 million
Jan 30, 12 AM $ 0.00171
-3.90%
$ 1.71 million $ 2.06 million
Jan 29, 11 PM $ 0.00178
-3.53%
$ 1.78 million $ 2.08 million
Jan 29, 10 PM $ 0.00184
+0.86%
$ 1.84 million $ 2.1 million
Jan 29, 9 PM $ 0.00182
+3.34%
$ 1.82 million $ 2.11 million
Jan 29, 8 PM $ 0.00182
-8.09%
$ 1.82 million $ 2.12 million
Jan 29, 7 PM $ 0.00199
+0.95%
$ 1.99 million $ 2.13 million
Jan 29, 6 PM $ 0.00197
-0.47%
$ 1.97 million $ 2.14 million
Jan 29, 5 PM $ 0.00197
+2.76%
$ 1.97 million $ 2.15 million
Jan 29, 4 PM $ 0.0019
+4.91%
$ 1.9 million $ 2.17 million