Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.00408
-1.14%
$4.08 million $737,712
Jul 15, 1 AM $0.00413
-2.07%
$4.13 million $736,109
Jul 15, 12 AM $0.00419
+0.13%
$4.19 million $751,001
Jul 14, 11 PM $0.00419
+0.67%
$4.19 million $754,002
Jul 14, 10 PM $0.00417
-0.97%
$4.17 million $771,559
Jul 14, 9 PM $0.00416
-2.95%
$4.16 million $771,688
Jul 14, 8 PM $0.0043
+4.08%
$4.3 million $800,050
Jul 14, 7 PM $0.00414
+1.79%
$4.14 million $766,587
Jul 14, 6 PM $0.00412
+2.62%
$4.12 million $768,970
Jul 14, 5 PM $0.00402
-0.86%
$4.02 million $737,102
Jul 14, 4 PM $0.00407
+1.85%
$4.07 million $742,715
Jul 14, 3 PM $0.00399
-0.42%
$3.99 million $743,095
Jul 14, 2 PM $0.00401
-1.43%
$4.01 million $726,122
Jul 14, 1 PM $0.00406
+4.48%
$4.06 million $705,428
Jul 14, 12 PM $0.00394
-1.04%
$3.94 million $698,877
Jul 14, 11 AM $0.00398
+0.74%
$3.98 million $658,194
Jul 14, 10 AM $0.00393
+4.45%
$3.93 million $656,172
Jul 14, 9 AM $0.00376
-2.84%
$3.76 million $616,685
Jul 14, 8 AM $0.00387
+7.05%
$3.87 million $639,854
Jul 14, 7 AM $0.00363
+8.26%
$3.63 million $553,759
Jul 14, 6 AM $0.00333
-5.11%
$3.33 million $508,533
Jul 14, 5 AM $0.00352
-9.82%
$3.52 million $558,313
Jul 14, 4 AM $0.0039
-1.23%
$3.9 million $607,973
Jul 14, 3 AM $0.00396
-0.31%
$3.96 million $610,531
Jul 14, 2 AM $0.00394
+0.39%
$3.94 million $595,075
Jul 14, 1 AM $0.00394
+0.95%
$3.94 million $613,024
Jul 14, 12 AM $0.00391
+3.85%
$3.91 million $609,125
Jul 13, 11 PM $0.00374
-3.80%
$3.74 million $579,151
Jul 13, 10 PM $0.00389
-1.70%
$3.89 million $551,507
Jul 13, 9 PM $0.00391
-0.02%
$3.91 million $539,990
Jul 13, 8 PM $0.00393
+3.18%
$3.93 million $536,518
Jul 13, 7 PM $0.00381
+0.03%
$3.81 million $521,842
Jul 13, 6 PM $0.00383
+3.35%
$3.83 million $517,773
Jul 13, 5 PM $0.00374
-0.22%
$3.74 million $510,575
Jul 13, 4 PM $0.00377
-1.82%
$3.77 million $508,672
Jul 13, 3 PM $0.00385
+3.76%
$3.85 million $516,147
Jul 13, 2 PM $0.00368
-0.76%
$3.68 million $487,850
Jul 13, 1 PM $0.0037
-2.74%
$3.7 million $494,021
Jul 13, 12 PM $0.00383
+1.60%
$3.83 million $480,627
Jul 13, 11 AM $0.00375
+1.71%
$3.75 million $482,183
Jul 13, 10 AM $0.00368
-0.52%
$3.68 million $467,164
Jul 13, 9 AM $0.00366
+1.36%
$3.66 million $453,353
Jul 13, 8 AM $0.00362
-2.07%
$3.62 million $443,466
Jul 13, 7 AM $0.0037
+1.10%
$3.7 million $449,403
Jul 13, 6 AM $0.00371
+0.68%
$3.71 million $433,613
Jul 13, 5 AM $0.00363
-0.87%
$3.63 million $428,042
Jul 13, 4 AM $0.00367
+0.90%
$3.67 million $416,688
Jul 13, 3 AM $0.00363
+1.92%
$3.63 million $412,253
Jul 13, 2 AM $0.00359
-1.68%
$3.59 million $404,841
Jul 13, 1 AM $0.0036
-0.54%
$3.6 million $386,809