错版马 Historical Data

哭哭马 Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00116
-2.78%
$ 1.16 million $ 1.48 million
May 16, 2 PM $ 0.00119
-2.12%
$ 1.19 million $ 1.47 million
May 16, 1 PM $ 0.00122
-6.92%
$ 1.22 million $ 1.42 million
May 16, 12 PM $ 0.00133
-4.10%
$ 1.33 million $ 1.35 million
May 16, 11 AM $ 0.00138
+16.13%
$ 1.38 million $ 1.29 million
May 16, 10 AM $ 0.00119
+3.54%
$ 1.19 million $ 909,254
May 16, 9 AM $ 0.00115
-0.62%
$ 1.15 million $ 863,349
May 16, 8 AM $ 0.00116
+22.70%
$ 1.16 million $ 805,135
May 16, 7 AM $ 0.000948
-0.24%
$ 948,485 $ 705,365
May 16, 6 AM $ 0.000955
-1.45%
$ 954,902 $ 708,280
May 16, 5 AM $ 0.000969
-1.07%
$ 968,949 $ 711,330
May 16, 4 AM $ 0.000977
-0.48%
$ 977,482 $ 709,548
May 16, 3 AM $ 0.000982
+2.88%
$ 982,211 $ 710,445
May 16, 2 AM $ 0.000955
-1.24%
$ 954,753 $ 708,775
May 16, 1 AM $ 0.000971
+0.29%
$ 971,269 $ 707,515
May 16, 12 AM $ 0.000967
+0.41%
$ 966,797 $ 701,817
May 15, 11 PM $ 0.000967
+0.36%
$ 966,603 $ 702,845
May 15, 10 PM $ 0.000963
-0.04%
$ 962,956 $ 699,841
May 15, 9 PM $ 0.00096
-0.27%
$ 960,297 $ 699,604
May 15, 8 PM $ 0.00096
+0.57%
$ 959,998 $ 703,055
May 15, 7 PM $ 0.000955
+0.57%
$ 954,592 $ 708,194
May 15, 6 PM $ 0.000949
-2.50%
$ 949,276 $ 704,928
May 15, 5 PM $ 0.000974
+2.95%
$ 973,726 $ 718,706
May 15, 4 PM $ 0.000946
-0.83%
$ 945,799 $ 720,801
May 15, 3 PM $ 0.00095
-0.24%
$ 949,685 $ 725,764
May 15, 2 PM $ 0.000944
-2.99%
$ 943,932 $ 737,560
May 15, 1 PM $ 0.000972
+0.15%
$ 971,757 $ 739,706
May 15, 12 PM $ 0.00097
-1.66%
$ 970,173 $ 744,274
May 15, 11 AM $ 0.000975
-0.19%
$ 974,986 $ 746,970
May 15, 10 AM $ 0.000977
+0.45%
$ 976,868 $ 740,071
May 15, 9 AM $ 0.000972
+3.30%
$ 972,455 $ 739,403
May 15, 8 AM $ 0.000944
-0.63%
$ 944,041 $ 726,026
May 15, 7 AM $ 0.00095
+0.96%
$ 949,922 $ 720,604
May 15, 6 AM $ 0.000937
+1.58%
$ 936,942 $ 719,289
May 15, 5 AM $ 0.000925
-1.34%
$ 925,275 $ 717,852
May 15, 4 AM $ 0.000938
+0.32%
$ 937,888 $ 715,584
May 15, 3 AM $ 0.000935
-2.09%
$ 934,897 $ 722,180
May 15, 2 AM $ 0.000955
+0.30%
$ 954,772 $ 732,684
May 15, 1 AM $ 0.000952
-0.03%
$ 951,750 $ 728,795
May 15, 12 AM $ 0.000948
+0.14%
$ 948,113 $ 735,709
May 14, 11 PM $ 0.000947
-0.71%
$ 946,829 $ 742,212
May 14, 10 PM $ 0.000954
+0.12%
$ 953,636 $ 731,574
May 14, 9 PM $ 0.000953
+1.69%
$ 952,527 $ 736,491
May 14, 8 PM $ 0.000937
-4.87%
$ 936,663 $ 734,040
May 14, 7 PM $ 0.000984
+0.04%
$ 983,984 $ 730,557
May 14, 6 PM $ 0.000989
-2.96%
$ 988,585 $ 740,930
May 14, 5 PM $ 0.00102
+2.21%
$ 1.02 million $ 736,043
May 14, 4 PM $ 0.000995
+5.71%
$ 995,081 $ 736,007
May 14, 3 PM $ 0.000941
+0.36%
$ 941,292 $ 737,569
May 14, 2 PM $ 0.000938
-2.36%
$ 937,523 $ 731,759