错版马 Historical Data

哭哭马 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00175
-4.42%
$ 1.75 million $ 7.58 million
Jan 27, 3 PM $ 0.00183
-6.67%
$ 1.83 million $ 7.44 million
Jan 27, 2 PM $ 0.00196
+3.67%
$ 1.94 million $ 7.33 million
Jan 27, 1 PM $ 0.00189
-9.51%
$ 1.89 million $ 7 million
Jan 27, 12 PM $ 0.00208
-13.48%
$ 2.08 million $ 6.72 million
Jan 27, 11 AM $ 0.00241
+17.62%
$ 2.41 million $ 6.32 million
Jan 27, 10 AM $ 0.00205
+4.24%
$ 2.05 million $ 5.78 million
Jan 27, 9 AM $ 0.00197
+51.97%
$ 1.97 million $ 4.22 million
Jan 27, 8 AM $ 0.00129
+5.96%
$ 1.29 million $ 2.54 million
Jan 27, 7 AM $ 0.00124
-2.39%
$ 1.24 million $ 2.54 million
Jan 27, 6 AM $ 0.00127
+3.13%
$ 1.27 million $ 2.53 million
Jan 27, 5 AM $ 0.00122
+6.56%
$ 1.22 million $ 2.51 million
Jan 27, 4 AM $ 0.00115
+0.04%
$ 1.15 million $ 2.5 million
Jan 27, 3 AM $ 0.00115
-2.43%
$ 1.15 million $ 2.49 million
Jan 27, 2 AM $ 0.00117
-5.86%
$ 1.17 million $ 2.49 million
Jan 27, 1 AM $ 0.00123
+4.36%
$ 1.23 million $ 2.47 million
Jan 27, 12 AM $ 0.00118
-3.01%
$ 1.18 million $ 2.45 million
Jan 26, 11 PM $ 0.00122
-3.00%
$ 1.22 million $ 2.47 million
Jan 26, 10 PM $ 0.00124
+14.66%
$ 1.24 million $ 2.46 million
Jan 26, 9 PM $ 0.00108
+1.31%
$ 1.08 million $ 2.46 million
Jan 26, 8 PM $ 0.00108
+0.38%
$ 1.08 million $ 2.72 million
Jan 26, 7 PM $ 0.00107
+0.48%
$ 1.07 million $ 2.73 million
Jan 26, 6 PM $ 0.00107
-6.08%
$ 1.07 million $ 2.71 million
Jan 26, 5 PM $ 0.00114
+0.50%
$ 1.14 million $ 2.72 million
Jan 26, 4 PM $ 0.00113
+0.44%
$ 1.13 million $ 2.7 million
Jan 26, 3 PM $ 0.00113
+0.26%
$ 1.13 million $ 2.69 million
Jan 26, 2 PM $ 0.00112
+0.79%
$ 1.12 million $ 2.68 million
Jan 26, 1 PM $ 0.00111
+1.89%
$ 1.11 million $ 2.65 million
Jan 26, 12 PM $ 0.00109
-1.19%
$ 1.09 million $ 2.64 million
Jan 26, 11 AM $ 0.0011
+2.52%
$ 1.1 million $ 2.65 million
Jan 26, 10 AM $ 0.00109
-0.69%
$ 1.09 million $ 2.64 million
Jan 26, 9 AM $ 0.0011
-4.03%
$ 1.1 million $ 2.59 million
Jan 26, 8 AM $ 0.00114
-1.45%
$ 1.14 million $ 2.56 million
Jan 26, 7 AM $ 0.00116
-2.21%
$ 1.16 million $ 2.55 million
Jan 26, 6 AM $ 0.00119
+0.68%
$ 1.19 million $ 2.56 million
Jan 26, 5 AM $ 0.00118
-0.83%
$ 1.18 million $ 2.56 million
Jan 26, 4 AM $ 0.00119
+2.68%
$ 1.19 million $ 2.56 million
Jan 26, 3 AM $ 0.00116
+1.46%
$ 1.16 million $ 2.57 million
Jan 26, 2 AM $ 0.00114
-3.23%
$ 1.14 million $ 3.11 million
Jan 26, 1 AM $ 0.00118
+2.12%
$ 1.18 million $ 3.11 million
Jan 26, 12 AM $ 0.00115
-1.49%
$ 1.15 million $ 3.07 million
Jan 25, 11 PM $ 0.00117
-1.20%
$ 1.17 million $ 3.05 million
Jan 25, 10 PM $ 0.00118
+4.02%
$ 1.18 million $ 3.05 million
Jan 25, 9 PM $ 0.00114
-1.23%
$ 1.14 million $ 3.06 million
Jan 25, 8 PM $ 0.00115
-5.94%
$ 1.15 million $ 3.06 million
Jan 25, 7 PM $ 0.00122
-1.73%
$ 1.22 million $ 3.06 million
Jan 25, 6 PM $ 0.00124
+0.79%
$ 1.24 million $ 3.07 million
Jan 25, 5 PM $ 0.00124
-1.31%
$ 1.24 million $ 3.07 million
Jan 25, 4 PM $ 0.00125
-4.85%
$ 1.25 million $ 3.07 million
Jan 25, 3 PM $ 0.00132
+1.55%
$ 1.32 million $ 3.08 million