错版马 Historical Data

哭哭马 Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000941
+0.36%
$ 941,292 $ 737,569
May 14, 2 PM $ 0.000938
-2.36%
$ 937,523 $ 731,759
May 14, 1 PM $ 0.000951
-0.16%
$ 950,613 $ 731,244
May 14, 12 PM $ 0.000952
-0.15%
$ 951,921 $ 728,034
May 14, 11 AM $ 0.000954
+0.28%
$ 953,573 $ 740,482
May 14, 10 AM $ 0.000947
-3.29%
$ 947,009 $ 744,695
May 14, 9 AM $ 0.000976
-2.27%
$ 976,185 $ 767,383
May 14, 8 AM $ 0.000998
-0.88%
$ 997,526 $ 773,107
May 14, 7 AM $ 0.00101
+21.78%
$ 1.01 million $ 781,531
May 14, 6 AM $ 0.000826
+7.23%
$ 826,399 $ 88,817
May 14, 5 AM $ 0.000768
-5.51%
$ 768,435 $ 81,308
May 14, 4 AM $ 0.000809
+0.54%
$ 808,773 $ 80,799
May 14, 3 AM $ 0.000804
-3.14%
$ 804,478 $ 80,207
May 14, 2 AM $ 0.00083
-1.18%
$ 830,444 $ 82,006
May 14, 1 AM $ 0.000841
+0.65%
$ 841,161 $ 83,094
May 14, 12 AM $ 0.000836
-2.35%
$ 836,485 $ 83,859
May 13, 11 PM $ 0.000853
+1.78%
$ 853,187 $ 86,047
May 13, 10 PM $ 0.000837
-4.78%
$ 837,443 $ 84,696
May 13, 9 PM $ 0.00088
+0.87%
$ 880,488 $ 92,689
May 13, 8 PM $ 0.000873
-0.10%
$ 872,911 $ 91,752
May 13, 7 PM $ 0.000873
+6.37%
$ 873,416 $ 91,638
May 13, 6 PM $ 0.000824
-3.77%
$ 823,694 $ 82,462
May 13, 5 PM $ 0.000855
-0.13%
$ 855,228 $ 84,089
May 13, 4 PM $ 0.000854
-4.32%
$ 854,310 $ 83,270
May 13, 3 PM $ 0.000893
+0.39%
$ 892,656 $ 85,108
May 13, 2 PM $ 0.000889
-2.92%
$ 888,961 $ 83,259
May 13, 1 PM $ 0.000916
+1.55%
$ 916,257 $ 79,070
May 13, 12 PM $ 0.00085
-6.71%
$ 850,461 $ 79,641
May 13, 11 AM $ 0.000912
+8.02%
$ 911,699 $ 72,834
May 13, 10 AM $ 0.000844
-7.91%
$ 844,293 $ 79,102
May 13, 9 AM $ 0.000935
+0.35%
$ 934,834 $ 250,471
May 13, 8 AM $ 0.000928
+4.27%
$ 927,875 $ 242,593
May 13, 7 AM $ 0.00089
+7.42%
$ 889,897 $ 240,118
May 13, 6 AM $ 0.000828
-2.11%
$ 828,499 $ 227,574
May 13, 5 AM $ 0.000848
+0.62%
$ 848,068 $ 238,506
May 13, 4 AM $ 0.00084
+1.97%
$ 839,759 $ 240,272
May 13, 3 AM $ 0.000823
-10.11%
$ 822,754 $ 222,403
May 13, 2 AM $ 0.000919
-1.38%
$ 919,362 $ 232,103
May 13, 1 AM $ 0.000932
-1.52%
$ 931,810 $ 238,416
May 13, 12 AM $ 0.000947
+6.25%
$ 946,513 $ 242,032
May 12, 11 PM $ 0.00089
-0.70%
$ 889,887 $ 231,612
May 12, 10 PM $ 0.0009
-1.03%
$ 899,741 $ 233,294
May 12, 9 PM $ 0.000913
+0.32%
$ 913,363 $ 228,536
May 12, 8 PM $ 0.000909
+0.92%
$ 909,485 $ 233,859
May 12, 7 PM $ 0.0009
-0.16%
$ 900,007 $ 231,862
May 12, 6 PM $ 0.000904
-0.63%
$ 904,433 $ 233,078
May 12, 5 PM $ 0.000912
+1.22%
$ 912,450 $ 240,325
May 12, 4 PM $ 0.000898
+0.12%
$ 898,065 $ 242,222
May 12, 3 PM $ 0.000896
-1.15%
$ 896,372 $ 241,777
May 12, 2 PM $ 0.000906
-4.00%
$ 905,969 $ 243,522