Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.004
+2.73%
$4 million $465,489
Jul 10, 10 PM $0.00391
-1.37%
$3.91 million $439,905
Jul 10, 9 PM $0.00393
-0.14%
$3.93 million $432,601
Jul 10, 8 PM $0.00386
+5.00%
$3.86 million $427,140
Jul 10, 7 PM $0.00359
-5.36%
$3.59 million $399,580
Jul 10, 6 PM $0.0037
-3.02%
$3.7 million $423,216
Jul 10, 5 PM $0.00383
-2.04%
$3.83 million $436,262
Jul 10, 4 PM $0.00391
+0.17%
$3.91 million $438,554
Jul 10, 3 PM $0.00393
-2.32%
$3.93 million $431,879
Jul 10, 2 PM $0.00407
+2.77%
$4.07 million $437,715
Jul 10, 1 PM $0.00393
-0.36%
$3.93 million $416,643
Jul 10, 12 PM $0.00396
+3.26%
$3.96 million $411,897
Jul 10, 11 AM $0.00386
-2.04%
$3.86 million $417,924
Jul 10, 10 AM $0.00394
-0.34%
$3.94 million $434,027
Jul 10, 9 AM $0.00398
+11.08%
$3.98 million $438,597
Jul 10, 8 AM $0.00357
-0.23%
$3.57 million $410,696
Jul 10, 7 AM $0.00358
-7.92%
$3.58 million $407,166
Jul 10, 6 AM $0.00389
+3.62%
$3.89 million $458,659
Jul 10, 5 AM $0.00378
-5.31%
$3.78 million $455,681
Jul 10, 4 AM $0.004
+3.03%
$4 million $492,707
Jul 10, 3 AM $0.0039
-3.40%
$3.9 million $456,802
Jul 10, 2 AM $0.004
-2.41%
$4 million $469,694
Jul 10, 1 AM $0.00411
+3.00%
$4.11 million $472,946
Jul 10, 12 AM $0.00399
+1.76%
$3.99 million $465,337
Jul 9, 11 PM $0.00392
+0.61%
$3.92 million $480,408
Jul 9, 10 PM $0.00393
-0.37%
$3.93 million $499,333
Jul 9, 9 PM $0.00394
-0.61%
$3.94 million $507,230
Jul 9, 8 PM $0.00397
+0.44%
$3.97 million $512,656
Jul 9, 7 PM $0.00395
+0.73%
$3.95 million $511,699
Jul 9, 6 PM $0.00392
-0.72%
$3.92 million $509,348
Jul 9, 5 PM $0.00395
-0.78%
$3.95 million $513,914
Jul 9, 4 PM $0.00398
-1.81%
$3.98 million $516,595
Jul 9, 3 PM $0.00405
+0.03%
$4.05 million $519,762
Jul 9, 2 PM $0.00405
+1.44%
$4.05 million $530,244
Jul 9, 1 PM $0.00405
-0.49%
$4.05 million $544,694
Jul 9, 12 PM $0.00408
-1.18%
$4.08 million $548,852
Jul 9, 11 AM $0.00409
+1.59%
$4.09 million $529,904
Jul 9, 10 AM $0.00407
+0.70%
$4.07 million $526,740
Jul 9, 9 AM $0.00403
-0.24%
$4.03 million $509,707
Jul 9, 8 AM $0.00408
-2.48%
$4.08 million $519,598
Jul 9, 7 AM $0.00419
-3.03%
$4.19 million $537,400
Jul 9, 6 AM $0.00432
-0.04%
$4.32 million $529,332
Jul 9, 5 AM $0.00432
+17.04%
$4.32 million $499,457
Jul 9, 4 AM $0.00369
-8.53%
$3.69 million $394,492
Jul 9, 3 AM $0.00404
-18.52%
$4.04 million $452,699
Jul 9, 2 AM $0.00495
+33.40%
$4.95 million $499,053
Jul 9, 1 AM $0.00369
-27.17%
$3.69 million $367,100
Jul 9, 12 AM $0.00507
+18.81%
$5.07 million $504,976
Jul 8, 11 PM $0.00426
-1.00%
$4.26 million $433,258
Jul 8, 10 PM $0.00431
+2.79%
$4.31 million $430,240