错版马 Historical Data

哭哭马 Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000906
-4.00%
$ 905,969 $ 243,522
May 12, 1 PM $ 0.000944
+2.39%
$ 944,009 $ 245,477
May 12, 12 PM $ 0.000929
+0.71%
$ 929,008 $ 246,757
May 12, 11 AM $ 0.000922
-2.89%
$ 922,488 $ 243,919
May 12, 10 AM $ 0.000946
+4.86%
$ 946,423 $ 238,630
May 12, 9 AM $ 0.000904
-1.24%
$ 903,578 $ 63,050
May 12, 8 AM $ 0.000915
+5.03%
$ 914,803 $ 65,812
May 12, 7 AM $ 0.000864
-4.25%
$ 863,754 $ 68,979
May 12, 6 AM $ 0.000897
+3.21%
$ 896,957 $ 68,659
May 12, 5 AM $ 0.000869
+1.56%
$ 869,129 $ 73,703
May 12, 4 AM $ 0.000847
+0.12%
$ 846,892 $ 78,529
May 12, 3 AM $ 0.000847
-1.33%
$ 846,718 $ 78,370
May 12, 2 AM $ 0.000864
+0.25%
$ 864,119 $ 77,752
May 12, 1 AM $ 0.000861
-1.02%
$ 861,150 $ 87,355
May 12, 12 AM $ 0.000863
-2.30%
$ 862,562 $ 93,971
May 11, 11 PM $ 0.000883
+1.34%
$ 883,373 $ 95,370
May 11, 10 PM $ 0.000873
-0.67%
$ 872,566 $ 98,917
May 11, 9 PM $ 0.000882
+3.89%
$ 881,900 $ 105,439
May 11, 8 PM $ 0.00085
-0.57%
$ 849,710 $ 111,632
May 11, 7 PM $ 0.000856
+1.34%
$ 856,194 $ 121,481
May 11, 6 PM $ 0.000845
+0.92%
$ 844,853 $ 130,800
May 11, 5 PM $ 0.000837
-0.22%
$ 836,981 $ 159,136
May 11, 4 PM $ 0.000831
-3.72%
$ 831,431 $ 179,926
May 11, 3 PM $ 0.000863
+2.93%
$ 863,250 $ 184,664
May 11, 2 PM $ 0.000838
-0.69%
$ 837,571 $ 183,523
May 11, 1 PM $ 0.000843
-6.19%
$ 843,406 $ 182,345
May 11, 12 PM $ 0.000899
-0.89%
$ 899,057 $ 189,010
May 11, 11 AM $ 0.000907
+1.07%
$ 907,059 $ 193,979
May 11, 10 AM $ 0.000897
-1.72%
$ 897,429 $ 211,755
May 11, 9 AM $ 0.000913
+1.69%
$ 913,085 $ 246,709
May 11, 8 AM $ 0.000896
+2.80%
$ 895,752 $ 244,032
May 11, 7 AM $ 0.000871
-1.79%
$ 871,371 $ 236,324
May 11, 6 AM $ 0.000887
-2.77%
$ 887,326 $ 236,101
May 11, 5 AM $ 0.000912
-1.43%
$ 912,019 $ 235,481
May 11, 4 AM $ 0.000924
+0.13%
$ 923,791 $ 229,657
May 11, 3 AM $ 0.000923
+2.64%
$ 922,617 $ 236,382
May 11, 2 AM $ 0.000899
-1.97%
$ 899,002 $ 238,335
May 11, 1 AM $ 0.000917
+2.41%
$ 917,193 $ 216,081
May 11, 12 AM $ 0.000897
-0.67%
$ 897,383 $ 215,556
May 10, 11 PM $ 0.000903
-3.27%
$ 903,401 $ 216,316
May 10, 10 PM $ 0.000919
+2.13%
$ 919,183 $ 209,777
May 10, 9 PM $ 0.000904
-14.78%
$ 903,687 $ 208,417
May 10, 8 PM $ 0.00105
+6.99%
$ 1.05 million $ 841,855
May 10, 7 PM $ 0.000979
+0.44%
$ 979,427 $ 191,799
May 10, 6 PM $ 0.000975
-5.50%
$ 974,748 $ 181,195
May 10, 5 PM $ 0.00103
+14.83%
$ 1.03 million $ 157,157
May 10, 4 PM $ 0.000897
+1.84%
$ 897,042 $ 132,175
May 10, 3 PM $ 0.000877
+3.57%
$ 877,449 $ 130,937
May 10, 2 PM $ 0.000856
+4.93%
$ 856,148 $ 124,078
May 10, 1 PM $ 0.000816
-4.59%
$ 815,955 $ 127,418