错版马 Historical Data

哭哭马 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00125
-4.85%
$ 1.25 million $ 3.07 million
Jan 25, 3 PM $ 0.00132
+1.55%
$ 1.32 million $ 3.08 million
Jan 25, 2 PM $ 0.0013
+0.04%
$ 1.3 million $ 3.07 million
Jan 25, 1 PM $ 0.0013
-2.38%
$ 1.3 million $ 3.07 million
Jan 25, 12 PM $ 0.00133
-9.03%
$ 1.33 million $ 3.05 million
Jan 25, 11 AM $ 0.00146
+7.17%
$ 1.46 million $ 3.01 million
Jan 25, 10 AM $ 0.00136
+3.97%
$ 1.36 million $ 2.93 million
Jan 25, 9 AM $ 0.00131
+3.18%
$ 1.31 million $ 2.91 million
Jan 25, 8 AM $ 0.00127
-3.28%
$ 1.27 million $ 2.91 million
Jan 25, 7 AM $ 0.00131
+1.52%
$ 1.31 million $ 2.88 million
Jan 25, 6 AM $ 0.00129
-3.40%
$ 1.29 million $ 2.85 million
Jan 25, 5 AM $ 0.00134
+1.95%
$ 1.34 million $ 2.83 million
Jan 25, 4 AM $ 0.00131
-2.04%
$ 1.31 million $ 2.83 million
Jan 25, 3 AM $ 0.00134
+2.35%
$ 1.34 million $ 2.83 million
Jan 25, 2 AM $ 0.00131
+0.82%
$ 1.31 million $ 3.35 million
Jan 25, 1 AM $ 0.0013
-2.10%
$ 1.3 million $ 3.35 million
Jan 25, 12 AM $ 0.00132
-5.12%
$ 1.32 million $ 3.35 million
Jan 24, 11 PM $ 0.0014
-1.10%
$ 1.4 million $ 3.35 million
Jan 24, 10 PM $ 0.00141
+1.96%
$ 1.41 million $ 3.32 million
Jan 24, 9 PM $ 0.00138
-0.32%
$ 1.38 million $ 3.3 million
Jan 24, 8 PM $ 0.00139
+2.80%
$ 1.39 million $ 3.29 million
Jan 24, 7 PM $ 0.00135
-2.07%
$ 1.35 million $ 3.28 million
Jan 24, 6 PM $ 0.00138
-2.15%
$ 1.38 million $ 3.25 million
Jan 24, 5 PM $ 0.00141
-4.09%
$ 1.41 million $ 3.19 million
Jan 24, 4 PM $ 0.00147
-1.18%
$ 1.47 million $ 3.19 million
Jan 24, 3 PM $ 0.00149
+1.17%
$ 1.49 million $ 3.19 million
Jan 24, 2 PM $ 0.00148
-2.97%
$ 1.48 million $ 3.16 million
Jan 24, 1 PM $ 0.00152
+2.02%
$ 1.52 million $ 3.15 million
Jan 24, 12 PM $ 0.00149
-3.00%
$ 1.49 million $ 3.13 million
Jan 24, 11 AM $ 0.00154
-8.02%
$ 1.54 million $ 3.08 million
Jan 24, 10 AM $ 0.00167
+4.15%
$ 1.68 million $ 3.06 million
Jan 24, 9 AM $ 0.00161
+2.66%
$ 1.61 million $ 3.04 million
Jan 24, 8 AM $ 0.00157
+2.15%
$ 1.56 million $ 2.98 million
Jan 24, 7 AM $ 0.00154
-2.55%
$ 1.54 million $ 2.98 million
Jan 24, 6 AM $ 0.00158
+1.22%
$ 1.58 million $ 2.95 million
Jan 24, 5 AM $ 0.00156
+1.15%
$ 1.56 million $ 2.93 million
Jan 24, 4 AM $ 0.00154
-0.74%
$ 1.54 million $ 2.9 million
Jan 24, 3 AM $ 0.00155
+6.49%
$ 1.55 million $ 2.88 million
Jan 24, 2 AM $ 0.00146
-0.44%
$ 1.46 million $ 3.82 million
Jan 24, 1 AM $ 0.00146
-3.55%
$ 1.46 million $ 3.79 million
Jan 24, 12 AM $ 0.00151
-4.33%
$ 1.51 million $ 3.79 million
Jan 23, 11 PM $ 0.00158
+3.86%
$ 1.58 million $ 3.77 million
Jan 23, 10 PM $ 0.00152
-1.61%
$ 1.52 million $ 3.75 million
Jan 23, 9 PM $ 0.00155
-2.03%
$ 1.55 million $ 3.75 million
Jan 23, 8 PM $ 0.00158
+1.93%
$ 1.58 million $ 3.74 million
Jan 23, 7 PM $ 0.00155
-0.05%
$ 1.55 million $ 3.73 million
Jan 23, 6 PM $ 0.00155
+3.82%
$ 1.55 million $ 3.72 million
Jan 23, 5 PM $ 0.00149
-2.96%
$ 1.49 million $ 3.71 million
Jan 23, 4 PM $ 0.00154
+0.53%
$ 1.54 million $ 3.63 million
Jan 23, 3 PM $ 0.00153
-1.69%
$ 1.53 million $ 3.58 million