Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.00431
+2.79%
$4.31 million $430,240
Jul 8, 9 PM $0.00415
+0.63%
$4.15 million $401,819
Jul 8, 8 PM $0.00412
+0.14%
$4.12 million $395,600
Jul 8, 7 PM $0.0041
+1.43%
$4.1 million $393,538
Jul 8, 6 PM $0.00405
+0.77%
$4.05 million $393,405
Jul 8, 5 PM $0.00401
-1.26%
$4.01 million $388,587
Jul 8, 4 PM $0.00407
-1.09%
$4.07 million $385,592
Jul 8, 3 PM $0.0041
-3.56%
$4.1 million $381,745
Jul 8, 2 PM $0.00425
+2.09%
$4.25 million $370,138
Jul 8, 1 PM $0.00416
-0.13%
$4.16 million $361,297
Jul 8, 12 PM $0.00416
-1.78%
$4.16 million $350,427
Jul 8, 11 AM $0.00423
+0.91%
$4.23 million $360,946
Jul 8, 10 AM $0.00419
-0.65%
$4.19 million $358,359
Jul 8, 9 AM $0.00422
-0.87%
$4.22 million $369,997
Jul 8, 8 AM $0.00426
-0.72%
$4.26 million $368,387
Jul 8, 7 AM $0.00428
+1.55%
$4.28 million $376,595
Jul 8, 6 AM $0.00424
-0.03%
$4.24 million $381,755
Jul 8, 5 AM $0.00423
-0.22%
$4.23 million $372,781
Jul 8, 4 AM $0.00424
-0.12%
$4.24 million $383,306
Jul 8, 3 AM $0.00422
+0.30%
$4.22 million $382,280
Jul 8, 2 AM $0.00422
-0.42%
$4.22 million $388,680
Jul 8, 1 AM $0.00423
-1.64%
$4.23 million $397,835
Jul 8, 12 AM $0.0043
+0.04%
$4.3 million $402,689
Jul 7, 11 PM $0.00433
-0.85%
$4.33 million $406,734
Jul 7, 10 PM $0.00432
+0.30%
$4.32 million $401,787
Jul 7, 9 PM $0.00435
+0.47%
$4.35 million $415,690
Jul 7, 8 PM $0.00433
-0.88%
$4.33 million $415,154
Jul 7, 7 PM $0.00434
+0.35%
$4.34 million $431,911
Jul 7, 6 PM $0.00432
+0.61%
$4.32 million $434,458
Jul 7, 5 PM $0.0043
+1.23%
$4.3 million $442,196
Jul 7, 4 PM $0.00425
-1.11%
$4.25 million $447,098
Jul 7, 3 PM $0.00434
-1.87%
$4.34 million $453,067
Jul 7, 2 PM $0.00447
+2.74%
$4.47 million $467,463
Jul 7, 1 PM $0.00435
-0.87%
$4.35 million $460,644
Jul 7, 12 PM $0.00437
+0.99%
$4.37 million $477,416
Jul 7, 11 AM $0.00433
+1.37%
$4.33 million $472,403
Jul 7, 10 AM $0.00428
+0.17%
$4.28 million $473,977
Jul 7, 9 AM $0.00427
-4.03%
$4.27 million $458,884
Jul 7, 8 AM $0.00444
+1.91%
$4.44 million $513,303
Jul 7, 7 AM $0.00438
+0.83%
$4.38 million $518,913
Jul 7, 6 AM $0.00436
+1.10%
$4.36 million $532,040
Jul 7, 5 AM $0.00431
-2.49%
$4.31 million $534,193
Jul 7, 4 AM $0.00439
+0.28%
$4.39 million $529,133
Jul 7, 3 AM $0.00433
+1.08%
$4.33 million $529,463
Jul 7, 2 AM $0.00431
-2.89%
$4.31 million $554,264
Jul 7, 1 AM $0.00445
+2.20%
$4.45 million $561,111
Jul 7, 12 AM $0.00435
+0.26%
$4.35 million $554,911
Jul 6, 11 PM $0.00433
+0.84%
$4.33 million $564,946
Jul 6, 10 PM $0.0043
-2.75%
$4.3 million $575,957
Jul 6, 9 PM $0.00442
+0.37%
$4.42 million $566,992