错版马 Historical Data

哭哭马 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00153
-1.69%
$ 1.53 million $ 3.58 million
Jan 23, 2 PM $ 0.00156
+0.91%
$ 1.56 million $ 3.53 million
Jan 23, 1 PM $ 0.00155
-0.56%
$ 1.55 million $ 3.52 million
Jan 23, 12 PM $ 0.00155
-1.19%
$ 1.55 million $ 3.48 million
Jan 23, 11 AM $ 0.00157
-1.70%
$ 1.57 million $ 3.42 million
Jan 23, 10 AM $ 0.0016
-10.78%
$ 1.6 million $ 3.37 million
Jan 23, 9 AM $ 0.00179
+0.73%
$ 1.79 million $ 3.28 million
Jan 23, 8 AM $ 0.00178
+1.31%
$ 1.78 million $ 3.25 million
Jan 23, 7 AM $ 0.00175
+0.37%
$ 1.75 million $ 3.22 million
Jan 23, 6 AM $ 0.00175
+2.84%
$ 1.75 million $ 3.19 million
Jan 23, 5 AM $ 0.0017
-0.19%
$ 1.7 million $ 3.12 million
Jan 23, 4 AM $ 0.0017
+6.30%
$ 1.7 million $ 3.07 million
Jan 23, 3 AM $ 0.0016
-0.38%
$ 1.6 million $ 3.01 million
Jan 23, 2 AM $ 0.00161
-4.39%
$ 1.61 million $ 5 million
Jan 23, 1 AM $ 0.00168
-0.81%
$ 1.68 million $ 5 million
Jan 23, 12 AM $ 0.00169
+0.59%
$ 1.69 million $ 4.98 million
Jan 22, 11 PM $ 0.00168
+10.45%
$ 1.68 million $ 4.98 million
Jan 22, 10 PM $ 0.00152
-5.06%
$ 1.52 million $ 4.96 million
Jan 22, 9 PM $ 0.0016
+6.68%
$ 1.6 million $ 4.98 million
Jan 22, 8 PM $ 0.0015
-7.43%
$ 1.5 million $ 4.95 million
Jan 22, 7 PM $ 0.00162
-0.88%
$ 1.62 million $ 4.96 million
Jan 22, 6 PM $ 0.00164
+6.98%
$ 1.63 million $ 4.99 million
Jan 22, 5 PM $ 0.00153
+1.01%
$ 1.53 million $ 4.97 million
Jan 22, 4 PM $ 0.00152
+5.38%
$ 1.51 million $ 4.93 million
Jan 22, 3 PM $ 0.00144
-9.78%
$ 1.44 million $ 4.87 million
Jan 22, 2 PM $ 0.00159
-17.61%
$ 1.6 million $ 4.74 million
Jan 22, 1 PM $ 0.00194
+6.76%
$ 1.94 million $ 4.65 million
Jan 22, 12 PM $ 0.00182
+0.93%
$ 1.82 million $ 4.68 million
Jan 22, 11 AM $ 0.0018
-9.22%
$ 1.8 million $ 4.64 million
Jan 22, 10 AM $ 0.00199
+3.83%
$ 1.99 million $ 4.65 million
Jan 22, 9 AM $ 0.00191
-6.67%
$ 1.91 million $ 4.64 million
Jan 22, 8 AM $ 0.00206
-6.40%
$ 2.06 million $ 4.57 million
Jan 22, 7 AM $ 0.0022
+0.20%
$ 2.2 million $ 4.6 million
Jan 22, 6 AM $ 0.00219
+1.03%
$ 2.19 million $ 4.57 million
Jan 22, 5 AM $ 0.00217
-1.68%
$ 2.17 million $ 4.58 million
Jan 22, 4 AM $ 0.00219
+4.13%
$ 2.19 million $ 4.59 million
Jan 22, 3 AM $ 0.0021
-7.53%
$ 2.1 million $ 4.56 million
Jan 22, 2 AM $ 0.00228
+3.55%
$ 2.28 million $ 10.65 million
Jan 22, 1 AM $ 0.0022
-3.71%
$ 2.2 million $ 10.55 million
Jan 22, 12 AM $ 0.00229
+9.77%
$ 2.3 million $ 10.42 million
Jan 21, 11 PM $ 0.00208
+8.33%
$ 2.09 million $ 10.03 million
Jan 21, 10 PM $ 0.00192
-4.54%
$ 1.92 million $ 9.95 million
Jan 21, 9 PM $ 0.00201
-6.35%
$ 2.01 million $ 9.92 million
Jan 21, 8 PM $ 0.00214
-0.68%
$ 2.14 million $ 9.88 million
Jan 21, 7 PM $ 0.00216
+4.04%
$ 2.16 million $ 9.78 million
Jan 21, 6 PM $ 0.00207
+7.51%
$ 2.07 million $ 9.58 million
Jan 21, 5 PM $ 0.00193
+0.46%
$ 1.93 million $ 9.39 million
Jan 21, 4 PM $ 0.00192
+1.38%
$ 1.92 million $ 9.33 million
Jan 21, 3 PM $ 0.0019
-4.52%
$ 1.9 million $ 9.38 million
Jan 21, 2 PM $ 0.00198
-11.81%
$ 1.98 million $ 9.25 million