Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.00442
+0.37%
$4.42 million $566,992
Jul 6, 8 PM $0.00439
+1.08%
$4.39 million $561,626
Jul 6, 7 PM $0.00434
+0.61%
$4.34 million $555,918
Jul 6, 6 PM $0.00433
+2.28%
$4.33 million $561,273
Jul 6, 5 PM $0.00423
-1.56%
$4.23 million $568,126
Jul 6, 4 PM $0.00427
-1.06%
$4.27 million $572,265
Jul 6, 3 PM $0.00432
+0.30%
$4.32 million $579,093
Jul 6, 2 PM $0.00434
-0.75%
$4.34 million $579,442
Jul 6, 1 PM $0.00428
-3.67%
$4.28 million $574,143
Jul 6, 12 PM $0.00444
-0.68%
$4.44 million $595,507
Jul 6, 11 AM $0.00447
+0.78%
$4.47 million $673,592
Jul 6, 10 AM $0.00443
+1.05%
$4.43 million $686,869
Jul 6, 9 AM $0.00439
-0.66%
$4.39 million $695,261
Jul 6, 8 AM $0.00442
-0.24%
$4.42 million $673,164
Jul 6, 7 AM $0.00443
-2.08%
$4.43 million $716,332
Jul 6, 6 AM $0.00452
+1.06%
$4.52 million $709,299
Jul 6, 5 AM $0.00447
-1.83%
$4.47 million $710,610
Jul 6, 4 AM $0.0045
+1.27%
$4.5 million $734,580
Jul 6, 3 AM $0.00445
+1.39%
$4.45 million $727,278
Jul 6, 2 AM $0.00439
-0.34%
$4.39 million $716,683
Jul 6, 1 AM $0.0044
-0.42%
$4.4 million $714,065
Jul 6, 12 AM $0.00442
-2.27%
$4.42 million $708,587
Jul 5, 11 PM $0.00452
+0.67%
$4.52 million $719,918
Jul 5, 10 PM $0.00447
+0.27%
$4.47 million $720,206
Jul 5, 9 PM $0.00446
+0.09%
$4.46 million $731,455
Jul 5, 8 PM $0.00445
-1.31%
$4.45 million $742,347
Jul 5, 7 PM $0.00451
+1.63%
$4.51 million $739,677
Jul 5, 6 PM $0.00444
+0.66%
$4.44 million $736,275
Jul 5, 5 PM $0.00441
-0.44%
$4.41 million $725,074
Jul 5, 4 PM $0.00443
-1.04%
$4.43 million $715,758
Jul 5, 3 PM $0.00448
-0.49%
$4.48 million $737,545
Jul 5, 2 PM $0.00451
-0.85%
$4.51 million $720,419
Jul 5, 1 PM $0.00455
-0.81%
$4.55 million $716,295
Jul 5, 12 PM $0.00454
+3.57%
$4.54 million $721,923
Jul 5, 11 AM $0.00438
+0.80%
$4.38 million $647,527
Jul 5, 10 AM $0.00434
+0.71%
$4.34 million $627,732
Jul 5, 9 AM $0.00432
-0.52%
$4.32 million $612,973
Jul 5, 8 AM $0.00434
-0.64%
$4.34 million $595,510
Jul 5, 7 AM $0.00437
+1.60%
$4.37 million $543,183
Jul 5, 6 AM $0.00431
+2.12%
$4.31 million $543,641
Jul 5, 5 AM $0.00422
-0.92%
$4.22 million $543,434
Jul 5, 4 AM $0.00426
-1.56%
$4.26 million $526,832
Jul 5, 3 AM $0.00433
+2.29%
$4.33 million $536,844
Jul 5, 2 AM $0.00423
+0.24%
$4.23 million $529,325
Jul 5, 1 AM $0.00421
-0.81%
$4.21 million $534,078
Jul 5, 12 AM $0.00425
+0.49%
$4.25 million $552,618
Jul 4, 11 PM $0.00422
-1.43%
$4.22 million $540,187
Jul 4, 10 PM $0.00428
+0.67%
$4.28 million $542,427
Jul 4, 9 PM $0.00426
-2.18%
$4.26 million $531,681
Jul 4, 8 PM $0.00436
+0.60%
$4.36 million $519,242