错版马 Historical Data

哭哭马 Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000816
-4.59%
$ 815,955 $ 127,418
May 10, 12 PM $ 0.000855
+0.30%
$ 854,615 $ 132,316
May 10, 11 AM $ 0.000853
+2.86%
$ 852,669 $ 147,853
May 10, 10 AM $ 0.000828
-9.16%
$ 828,002 $ 148,211
May 10, 9 AM $ 0.000914
-0.36%
$ 914,201 $ 732,929
May 10, 8 AM $ 0.000918
+0.48%
$ 917,507 $ 743,329
May 10, 7 AM $ 0.000911
-2.24%
$ 910,677 $ 751,518
May 10, 6 AM $ 0.000931
-3.11%
$ 931,006 $ 790,284
May 10, 5 AM $ 0.000961
-1.75%
$ 960,746 $ 783,154
May 10, 4 AM $ 0.000962
-3.04%
$ 961,859 $ 773,699
May 10, 3 AM $ 0.000975
+0.59%
$ 975,170 $ 765,658
May 10, 2 AM $ 0.000972
+0.34%
$ 971,781 $ 796,020
May 10, 1 AM $ 0.000969
+3.57%
$ 968,761 $ 813,697
May 10, 12 AM $ 0.000939
+3.68%
$ 938,603 $ 821,694
May 9, 11 PM $ 0.000912
+7.59%
$ 911,512 $ 819,224
May 9, 10 PM $ 0.000847
+8.22%
$ 847,130 $ 196,528
May 9, 9 PM $ 0.000786
-1.36%
$ 785,516 $ 182,174
May 9, 8 PM $ 0.000797
-3.24%
$ 796,922 $ 179,280
May 9, 7 PM $ 0.000821
-0.41%
$ 820,729 $ 187,373
May 9, 6 PM $ 0.000824
-6.89%
$ 824,086 $ 186,708
May 9, 5 PM $ 0.000885
-4.05%
$ 885,100 $ 802,891
May 9, 4 PM $ 0.000922
-1.88%
$ 922,481 $ 809,709
May 9, 3 PM $ 0.000935
-0.27%
$ 934,630 $ 820,005
May 9, 2 PM $ 0.000937
-1.10%
$ 937,155 $ 828,019
May 9, 1 PM $ 0.000944
-0.71%
$ 943,937 $ 862,202
May 9, 12 PM $ 0.000951
-3.11%
$ 951,012 $ 882,499
May 9, 11 AM $ 0.000983
+0.81%
$ 983,309 $ 864,414
May 9, 10 AM $ 0.000975
-4.36%
$ 975,425 $ 858,765
May 9, 9 AM $ 0.00102
-0.81%
$ 1.02 million $ 865,830
May 9, 8 AM $ 0.00103
-0.84%
$ 1.03 million $ 866,506
May 9, 7 AM $ 0.00103
-4.47%
$ 1.03 million $ 866,618
May 9, 6 AM $ 0.00108
+1.44%
$ 1.08 million $ 867,532
May 9, 5 AM $ 0.00106
+1.16%
$ 1.06 million $ 893,400
May 9, 4 AM $ 0.00105
+2.84%
$ 1.05 million $ 917,439
May 9, 3 AM $ 0.00102
-4.22%
$ 1.02 million $ 999,767
May 9, 2 AM $ 0.00107
-0.10%
$ 1.07 million $ 1.01 million
May 9, 1 AM $ 0.00108
-5.23%
$ 1.08 million $ 1.01 million
May 9, 12 AM $ 0.00112
+5.61%
$ 1.12 million $ 1.07 million
May 8, 11 PM $ 0.00107
-1.30%
$ 1.07 million $ 1.08 million
May 8, 10 PM $ 0.00108
+3.66%
$ 1.08 million $ 1.08 million
May 8, 9 PM $ 0.00104
+1.93%
$ 1.04 million $ 1.11 million
May 8, 8 PM $ 0.00102
+1.82%
$ 1.02 million $ 1.12 million
May 8, 7 PM $ 0.00101
+0.06%
$ 1.01 million $ 1.14 million
May 8, 6 PM $ 0.00101
+0.81%
$ 1.01 million $ 1.16 million
May 8, 5 PM $ 0.001
-0.74%
$ 999,811 $ 1.17 million
May 8, 4 PM $ 0.00101
-0.54%
$ 1.01 million $ 1.18 million
May 8, 3 PM $ 0.00101
-1.35%
$ 1.01 million $ 1.19 million
May 8, 2 PM $ 0.00103
-0.41%
$ 1.03 million $ 1.23 million
May 8, 1 PM $ 0.00103
+3.52%
$ 1.03 million $ 1.32 million
May 8, 12 PM $ 0.000995
-2.65%
$ 995,221 $ 1.34 million