Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.00211
-1.16%
$2.11 million $43,625
Sep 16, 4 PM $0.00215
+0.02%
$2.15 million $45,026
Sep 16, 3 PM $0.00215
+0.47%
$2.15 million $43,540
Sep 16, 2 PM $0.00214
-1.30%
$2.14 million $41,185
Sep 16, 1 PM $0.00217
+0.10%
$2.17 million $40,884
Sep 16, 12 PM $0.00218
-0.87%
$2.18 million $43,929
Sep 16, 11 AM $0.0022
-0.40%
$2.2 million $44,348
Sep 16, 10 AM $0.00221
+0.15%
$2.21 million $40,108
Sep 16, 9 AM $0.0022
-0.80%
$2.2 million $40,424
Sep 16, 8 AM $0.00222
-0.15%
$2.22 million $41,176
Sep 16, 7 AM $0.00222
+0.80%
$2.22 million $41,055
Sep 16, 6 AM $0.00221
-0.87%
$2.21 million $44,350
Sep 16, 5 AM $0.00222
+0.44%
$2.22 million $47,227
Sep 16, 4 AM $0.00221
-0.97%
$2.21 million $45,142
Sep 16, 3 AM $0.00223
+0.75%
$2.23 million $48,055
Sep 16, 2 AM $0.00222
+0.79%
$2.22 million $52,705
Sep 16, 1 AM $0.0022
-0.65%
$2.2 million $52,515
Sep 16, 12 AM $0.00221
-0.07%
$2.21 million $58,137
Sep 15, 11 PM $0.00222
-0.13%
$2.22 million $59,531
Sep 15, 10 PM $0.00222
+0.31%
$2.22 million $61,531
Sep 15, 9 PM $0.00221
-0.43%
$2.21 million $65,512
Sep 15, 8 PM $0.00223
+0.38%
$2.23 million $68,385
Sep 15, 7 PM $0.00222
-0.20%
$2.22 million $69,751
Sep 15, 6 PM $0.00222
-2.78%
$2.22 million $69,489
Sep 15, 5 PM $0.00228
+1.73%
$2.28 million $70,454
Sep 15, 4 PM $0.00225
-0.18%
$2.25 million $68,382
Sep 15, 3 PM $0.00225
+0.62%
$2.25 million $72,628
Sep 15, 2 PM $0.00223
-1.56%
$2.23 million $75,626
Sep 15, 1 PM $0.00226
-0.38%
$2.26 million $81,202
Sep 15, 12 PM $0.00228
+0.02%
$2.28 million $89,164
Sep 15, 11 AM $0.00227
+0.57%
$2.27 million $89,935
Sep 15, 10 AM $0.00226
+0.99%
$2.26 million $94,852
Sep 15, 9 AM $0.00224
+1.58%
$2.24 million $102,861
Sep 15, 8 AM $0.0022
+1.14%
$2.2 million $107,807
Sep 15, 7 AM $0.00218
-1.16%
$2.18 million $111,025
Sep 15, 6 AM $0.0022
-1.68%
$2.2 million $111,062
Sep 15, 5 AM $0.00224
+0.68%
$2.24 million $109,192
Sep 15, 4 AM $0.00223
+0.92%
$2.23 million $120,509
Sep 15, 3 AM $0.00221
+1.12%
$2.21 million $120,400
Sep 15, 2 AM $0.00218
-0.55%
$2.18 million $119,843
Sep 15, 1 AM $0.00219
+2.86%
$2.19 million $131,095
Sep 15, 12 AM $0.00213
+0.09%
$2.13 million $135,446
Sep 14, 11 PM $0.00213
-1.87%
$2.13 million $142,333
Sep 14, 10 PM $0.00217
+1.66%
$2.17 million $146,235
Sep 14, 9 PM $0.00214
-4.48%
$2.14 million $148,072
Sep 14, 8 PM $0.00224
+2.11%
$2.24 million $146,526
Sep 14, 7 PM $0.00219
-0.57%
$2.19 million $148,904
Sep 14, 6 PM $0.0022
-2.06%
$2.2 million $174,722
Sep 14, 5 PM $0.00225
-1.48%
$2.25 million $174,321
Sep 14, 4 PM $0.00228
+3.09%
$2.28 million $174,503