错版马 Historical Data

哭哭马 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000293
+0.73%
$ 293,225 $ 202,717
Apr 4, 5 AM $ 0.000291
+0.04%
$ 290,647 $ 201,286
Apr 4, 4 AM $ 0.00029
-0.06%
$ 290,433 $ 199,823
Apr 4, 3 AM $ 0.000291
+0.11%
$ 290,613 $ 201,294
Apr 4, 2 AM $ 0.00029
+0.48%
$ 290,382 $ 208,934
Apr 4, 1 AM $ 0.00029
+0.20%
$ 289,984 $ 213,806
Apr 4, 12 AM $ 0.00029
-2.17%
$ 289,772 $ 213,179
Apr 3, 11 PM $ 0.000295
+0.16%
$ 295,317 $ 210,918
Apr 3, 10 PM $ 0.000295
+0.31%
$ 294,834 $ 210,956
Apr 3, 9 PM $ 0.000295
-1.69%
$ 294,541 $ 208,981
Apr 3, 8 PM $ 0.0003
+0.03%
$ 299,602 $ 206,777
Apr 3, 7 PM $ 0.0003
-0.01%
$ 300,143 $ 206,231
Apr 3, 6 PM $ 0.000301
-0.25%
$ 300,624 $ 203,443
Apr 3, 5 PM $ 0.0003
+2.18%
$ 300,487 $ 202,064
Apr 3, 4 PM $ 0.000294
-0.55%
$ 294,065 $ 202,776
Apr 3, 3 PM $ 0.000296
-2.18%
$ 295,519 $ 203,575
Apr 3, 2 PM $ 0.000302
+0.97%
$ 302,112 $ 205,968
Apr 3, 1 PM $ 0.000299
-0.17%
$ 299,500 $ 197,238
Apr 3, 12 PM $ 0.000299
+0.08%
$ 298,600 $ 196,598
Apr 3, 11 AM $ 0.000298
+0.12%
$ 298,353 $ 194,919
Apr 3, 10 AM $ 0.000298
+0.16%
$ 297,995 $ 193,440
Apr 3, 9 AM $ 0.000298
+0.08%
$ 297,603 $ 195,794
Apr 3, 8 AM $ 0.000297
+0.40%
$ 297,351 $ 202,303
Apr 3, 7 AM $ 0.000296
+0.09%
$ 296,169 $ 202,844
Apr 3, 6 AM $ 0.000297
+0.14%
$ 297,097 $ 201,733
Apr 3, 5 AM $ 0.000297
-0.99%
$ 296,661 $ 205,247
Apr 3, 4 AM $ 0.0003
+2.11%
$ 300,261 $ 205,750
Apr 3, 3 AM $ 0.000294
-0.37%
$ 294,059 $ 207,459
Apr 3, 2 AM $ 0.000295
+0.09%
$ 294,964 $ 209,111
Apr 3, 1 AM $ 0.000295
-0.93%
$ 294,691 $ 205,545
Apr 3, 12 AM $ 0.000297
-0.96%
$ 297,105 $ 210,344
Apr 2, 11 PM $ 0.0003
+0.60%
$ 299,978 $ 214,053
Apr 2, 10 PM $ 0.000299
+0.52%
$ 298,558 $ 212,309
Apr 2, 9 PM $ 0.000297
-0.18%
$ 296,572 $ 214,572
Apr 2, 8 PM $ 0.000297
+0.21%
$ 297,096 $ 213,409
Apr 2, 7 PM $ 0.000296
+0.03%
$ 296,471 $ 213,487
Apr 2, 6 PM $ 0.000297
-0.06%
$ 297,366 $ 213,796
Apr 2, 5 PM $ 0.000298
+0.17%
$ 297,914 $ 214,067
Apr 2, 4 PM $ 0.000297
+1.14%
$ 296,952 $ 211,891
Apr 2, 3 PM $ 0.000294
-1.17%
$ 294,058 $ 211,869
Apr 2, 2 PM $ 0.000298
+2.05%
$ 298,346 $ 212,693
Apr 2, 1 PM $ 0.000292
-1.48%
$ 292,275 $ 211,909
Apr 2, 12 PM $ 0.000296
-1.69%
$ 295,782 $ 212,813
Apr 2, 11 AM $ 0.000302
+2.40%
$ 301,855 $ 215,300
Apr 2, 10 AM $ 0.000294
-1.26%
$ 293,865 $ 215,201
Apr 2, 9 AM $ 0.000297
+2.66%
$ 296,902 $ 215,048
Apr 2, 8 AM $ 0.000289
-0.63%
$ 288,656 $ 203,635
Apr 2, 7 AM $ 0.00029
+0.19%
$ 289,567 $ 200,798
Apr 2, 6 AM $ 0.000289
+0.15%
$ 289,005 $ 198,000
Apr 2, 5 AM $ 0.000289
-0.42%
$ 288,576 $ 193,823