错版马 Historical Data

哭哭马 Page 4
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000314
+0.00%
$ 314,076 $ 214,849
6:04 AM $ 0.000314
-0.03%
$ 314,077 $ 214,876
6:02 AM $ 0.000316
+0.00%
$ 314,077 $ 214,851
5:58 AM $ 0.000316
+0.00%
$ 316,228 $ 214,950
5:57 AM $ 0.000315
+0.00%
$ 316,228 $ 214,949
5:54 AM $ 0.000315
+0.00%
$ 315,172 $ 215,037
5:52 AM $ 0.000315
+0.00%
$ 315,172 $ 215,019
5:47 AM $ 0.000316
+0.00%
$ 316,178 $ 214,969
5:42 AM $ 0.000315
+0.00%
$ 315,171 $ 214,715
5:37 AM $ 0.000315
+0.00%
$ 315,171 $ 214,387
5:31 AM $ 0.000315
+0.00%
$ 315,171 $ 214,305
5:26 AM $ 0.000316
+0.00%
$ 316,086 $ 214,128
5:21 AM $ 0.000316
+0.00%
$ 316,178 $ 213,957
5:16 AM $ 0.000315
+0.00%
$ 315,171 $ 213,841
5:11 AM $ 0.000315
+0.00%
$ 314,531 $ 213,788
5:07 AM $ 0.000314
+0.00%
$ 314,497 $ 213,845
5:06 AM $ 0.000314
+0.00%
$ 314,497 $ 213,845
5:01 AM $ 0.000316
+0.00%
$ 315,869 $ 213,494
5:00 AM $ 0.000316
+0.00%
$ 315,869 $ 213,132
4:57 AM $ 0.000316
+0.00%
$ 315,834 $ 213,256
4:56 AM $ 0.000315
+0.00%
$ 315,834 $ 213,256
4:51 AM $ 0.000315
-0.01%
$ 315,183 $ 213,171
4:50 AM $ 0.000315
+0.00%
$ 315,183 $ 213,050
4:46 AM $ 0.000318
+0.00%
$ 317,570 $ 213,088
4:45 AM $ 0.000318
+0.00%
$ 317,570 $ 212,986
4:42 AM $ 0.000318
+0.00%
$ 317,703 $ 212,822
4:41 AM $ 0.000317
+0.00%
$ 317,703 $ 212,822
4:39 AM $ 0.000317
+0.00%
$ 316,631 $ 212,745
4:37 AM $ 0.000317
+0.00%
$ 316,631 $ 212,610
4:36 AM $ 0.000315
+0.00%
$ 316,631 $ 212,610
4:35 AM $ 0.000315
+0.00%
$ 316,631 $ 212,425
4:34 AM $ 0.000315
+0.00%
$ 315,149 $ 212,425
4:32 AM $ 0.000315
+0.00%
$ 315,149 $ 212,396
4:31 AM $ 0.000309
+0.00%
$ 315,149 $ 212,396
4:29 AM $ 0.000309
+0.00%
$ 308,723 $ 212,321
4:28 AM $ 0.000309
+0.00%
$ 308,723 $ 211,481
4:27 AM $ 0.000309
+0.19%
$ 308,723 $ 211,481
4:26 AM $ 0.000309
+0.00%
$ 308,723 $ 211,477
4:24 AM $ 0.000309
+0.00%
$ 308,809 $ 211,481
4:21 AM $ 0.000309
+0.00%
$ 308,809 $ 211,540
4:16 AM $ 0.000309
+0.00%
$ 309,084 $ 212,091
4:11 AM $ 0.000309
+0.00%
$ 309,360 $ 212,185
4:10 AM $ 0.000309
+0.00%
$ 309,360 $ 212,272
4:06 AM $ 0.000309
+0.00%
$ 309,346 $ 212,361
4:01 AM $ 0.00031
+0.00%
$ 309,622 $ 212,404
4:00 AM $ 0.00031
+0.00%
$ 309,622 $ 212,404
3:59 AM $ 0.00031
+0.00%
$ 309,630 $ 212,406
3:57 AM $ 0.00031
+0.00%
$ 309,630 $ 212,414
3:56 AM $ 0.000312
+0.00%
$ 309,630 $ 212,596
3:55 AM $ 0.000312
+0.00%
$ 309,630 $ 212,596