错版马 Historical Data

哭哭马 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0019
-4.52%
$ 1.9 million $ 9.38 million
Jan 21, 2 PM $ 0.00198
-11.81%
$ 1.98 million $ 9.25 million
Jan 21, 1 PM $ 0.00225
+4.23%
$ 2.26 million $ 9.03 million
Jan 21, 12 PM $ 0.00216
-4.95%
$ 2.16 million $ 8.76 million
Jan 21, 11 AM $ 0.00227
+21.45%
$ 2.32 million $ 8.54 million
Jan 21, 10 AM $ 0.00187
-9.03%
$ 1.87 million $ 7.54 million
Jan 21, 9 AM $ 0.00206
-5.20%
$ 2.04 million $ 7.27 million
Jan 21, 8 AM $ 0.00218
+10.52%
$ 2.18 million $ 6.7 million
Jan 21, 7 AM $ 0.00197
-12.55%
$ 1.96 million $ 6.3 million
Jan 21, 6 AM $ 0.00225
-4.46%
$ 2.25 million $ 5.97 million
Jan 21, 5 AM $ 0.00236
-9.00%
$ 2.36 million $ 5.6 million
Jan 21, 4 AM $ 0.00259
-22.16%
$ 2.58 million $ 5.3 million
Jan 21, 3 AM $ 0.00333
-0.48%
$ 3.33 million $ 4.83 million
Jan 21, 2 AM $ 0.00335
+5.30%
$ 3.35 million $ 17.05 million
Jan 21, 1 AM $ 0.00318
-4.52%
$ 3.18 million $ 16.62 million
Jan 21, 12 AM $ 0.00333
+4.46%
$ 3.34 million $ 16.51 million
Jan 20, 11 PM $ 0.0032
-4.06%
$ 3.2 million $ 16.24 million
Jan 20, 10 PM $ 0.00332
-11.90%
$ 3.32 million $ 15.98 million
Jan 20, 9 PM $ 0.00377
-6.92%
$ 3.75 million $ 15.98 million
Jan 20, 8 PM $ 0.00405
-4.79%
$ 4.05 million $ 15.97 million
Jan 20, 7 PM $ 0.00425
+1.44%
$ 4.25 million $ 15.83 million
Jan 20, 6 PM $ 0.00422
+4.91%
$ 4.22 million $ 15.39 million
Jan 20, 5 PM $ 0.00402
-1.19%
$ 4.02 million $ 14.97 million
Jan 20, 4 PM $ 0.00409
-14.15%
$ 4.05 million $ 14.39 million
Jan 20, 3 PM $ 0.00476
+104.84%
$ 4.76 million $ 11.8 million
Jan 20, 2 PM $ 0.00232
-5.14%
$ 2.32 million $ 5.45 million
Jan 20, 1 PM $ 0.00245
-17.01%
$ 2.45 million $ 5.28 million
Jan 20, 12 PM $ 0.00295
+2.91%
$ 2.95 million $ 5.21 million
Jan 20, 11 AM $ 0.00288
+3.05%
$ 2.88 million $ 5.2 million
Jan 20, 10 AM $ 0.00278
+0.18%
$ 2.72 million $ 5.13 million
Jan 20, 9 AM $ 0.00277
+5.05%
$ 2.77 million $ 5.13 million
Jan 20, 8 AM $ 0.00265
-0.90%
$ 2.65 million $ 5.11 million
Jan 20, 7 AM $ 0.00267
-7.66%
$ 2.67 million $ 5.03 million
Jan 20, 6 AM $ 0.00289
-1.41%
$ 2.88 million $ 5.03 million
Jan 20, 5 AM $ 0.00293
-14.92%
$ 2.93 million $ 5 million
Jan 20, 4 AM $ 0.00345
+4.75%
$ 3.45 million $ 4.93 million
Jan 20, 3 AM $ 0.00329
-3.41%
$ 3.29 million $ 4.91 million
Jan 20, 2 AM $ 0.00341
-4.98%
$ 3.41 million $ 4.85 million
Jan 20, 1 AM $ 0.00359
+3.45%
$ 3.59 million $ 4.84 million
Jan 20, 12 AM $ 0.00346
-2.97%
$ 3.46 million $ 4.8 million
Jan 19, 11 PM $ 0.00355
+4.90%
$ 3.55 million $ 4.81 million
Jan 19, 10 PM $ 0.00338
+4.49%
$ 3.38 million $ 4.83 million
Jan 19, 9 PM $ 0.00323
+5.06%
$ 3.23 million $ 4.81 million
Jan 19, 8 PM $ 0.00308
-9.94%
$ 3.08 million $ 4.81 million
Jan 19, 7 PM $ 0.00342
-0.31%
$ 3.36 million $ 4.79 million
Jan 19, 6 PM $ 0.00344
-8.92%
$ 3.44 million $ 4.76 million
Jan 19, 5 PM $ 0.00377
+4.76%
$ 3.77 million $ 4.77 million
Jan 19, 4 PM $ 0.0036
-2.65%
$ 3.6 million $ 4.79 million
Jan 19, 3 PM $ 0.00369
+3.63%
$ 3.69 million $ 4.76 million
Jan 19, 2 PM $ 0.00356
+1.63%
$ 3.56 million $ 4.73 million