错版马 Historical Data

哭哭马 Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000995
-2.65%
$ 995,221 $ 1.34 million
May 8, 11 AM $ 0.00102
-0.40%
$ 1.02 million $ 1.36 million
May 8, 10 AM $ 0.00103
-5.40%
$ 1.03 million $ 1.37 million
May 8, 9 AM $ 0.00108
-3.27%
$ 1.08 million $ 1.36 million
May 8, 8 AM $ 0.00112
-0.15%
$ 1.12 million $ 1.38 million
May 8, 7 AM $ 0.00112
-2.12%
$ 1.12 million $ 1.42 million
May 8, 6 AM $ 0.00114
+5.43%
$ 1.14 million $ 1.48 million
May 8, 5 AM $ 0.00109
-0.54%
$ 1.09 million $ 1.72 million
May 8, 4 AM $ 0.00109
-16.77%
$ 1.09 million $ 1.76 million
May 8, 3 AM $ 0.00131
-0.81%
$ 1.31 million $ 1.73 million
May 8, 2 AM $ 0.00132
+1.20%
$ 1.32 million $ 1.72 million
May 8, 1 AM $ 0.00131
+6.61%
$ 1.31 million $ 1.75 million
May 8, 12 AM $ 0.00122
-1.46%
$ 1.22 million $ 1.71 million
May 7, 11 PM $ 0.00124
+4.65%
$ 1.24 million $ 1.75 million
May 7, 10 PM $ 0.00119
-1.61%
$ 1.19 million $ 1.77 million
May 7, 9 PM $ 0.00121
+6.11%
$ 1.21 million $ 1.79 million
May 7, 8 PM $ 0.00114
-3.38%
$ 1.14 million $ 1.81 million
May 7, 7 PM $ 0.00118
+14.47%
$ 1.18 million $ 1.84 million
May 7, 6 PM $ 0.00103
-12.75%
$ 1.03 million $ 1.85 million
May 7, 5 PM $ 0.00118
-4.54%
$ 1.18 million $ 1.87 million
May 7, 4 PM $ 0.00124
-4.71%
$ 1.24 million $ 1.9 million
May 7, 3 PM $ 0.00131
+5.37%
$ 1.31 million $ 1.99 million
May 7, 2 PM $ 0.00124
-14.35%
$ 1.24 million $ 1.95 million
May 7, 1 PM $ 0.00145
+0.90%
$ 1.45 million $ 1.91 million
May 7, 12 PM $ 0.00143
-0.25%
$ 1.43 million $ 1.91 million
May 7, 11 AM $ 0.00144
-0.23%
$ 1.44 million $ 1.93 million
May 7, 10 AM $ 0.00144
+0.30%
$ 1.44 million $ 1.95 million
May 7, 9 AM $ 0.00143
-3.82%
$ 1.43 million $ 1.98 million
May 7, 8 AM $ 0.00149
+0.23%
$ 1.49 million $ 2.01 million
May 7, 7 AM $ 0.00149
+6.77%
$ 1.49 million $ 2.04 million
May 7, 6 AM $ 0.00139
-22.88%
$ 1.39 million $ 2 million
May 7, 5 AM $ 0.00181
+0.82%
$ 1.81 million $ 1.77 million
May 7, 4 AM $ 0.00179
-6.88%
$ 1.79 million $ 1.78 million
May 7, 3 AM $ 0.00193
-5.69%
$ 1.93 million $ 1.79 million
May 7, 2 AM $ 0.00202
+15.13%
$ 2.02 million $ 1.81 million
May 7, 1 AM $ 0.00171
-6.93%
$ 1.71 million $ 300,804
May 7, 12 AM $ 0.00184
-6.37%
$ 1.84 million $ 1.81 million
May 6, 11 PM $ 0.00196
-1.11%
$ 1.96 million $ 1.8 million
May 6, 10 PM $ 0.00198
+1.02%
$ 1.98 million $ 1.79 million
May 6, 9 PM $ 0.00196
-2.97%
$ 1.96 million $ 1.81 million
May 6, 8 PM $ 0.00203
-0.96%
$ 2.03 million $ 1.82 million
May 6, 7 PM $ 0.00205
+1.97%
$ 2.05 million $ 1.83 million
May 6, 6 PM $ 0.00201
-1.68%
$ 2.01 million $ 1.84 million
May 6, 5 PM $ 0.00204
-1.64%
$ 2.04 million $ 1.86 million
May 6, 4 PM $ 0.00208
-4.41%
$ 2.08 million $ 1.84 million
May 6, 3 PM $ 0.00217
+2.12%
$ 2.17 million $ 1.83 million
May 6, 2 PM $ 0.00213
-8.84%
$ 2.13 million $ 1.84 million
May 6, 1 PM $ 0.00233
+8.43%
$ 2.33 million $ 1.83 million
May 6, 12 PM $ 0.00215
+2.12%
$ 2.15 million $ 1.8 million
May 6, 11 AM $ 0.00211
+3.09%
$ 2.11 million $ 1.8 million