Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.00436
+0.60%
$4.36 million $519,242
Jul 4, 7 PM $0.00433
-1.03%
$4.33 million $517,412
Jul 4, 6 PM $0.00438
+2.32%
$4.38 million $523,764
Jul 4, 5 PM $0.00428
-1.03%
$4.28 million $525,468
Jul 4, 4 PM $0.00434
+1.70%
$4.34 million $525,650
Jul 4, 3 PM $0.00427
-0.22%
$4.27 million $531,047
Jul 4, 2 PM $0.00432
-1.21%
$4.32 million $667,117
Jul 4, 1 PM $0.00438
-2.08%
$4.38 million $923,554
Jul 4, 12 PM $0.00448
+3.60%
$4.48 million $1 million
Jul 4, 11 AM $0.00432
-0.03%
$4.32 million $1.08 million
Jul 4, 10 AM $0.00431
+0.61%
$4.31 million $1.15 million
Jul 4, 9 AM $0.00428
-0.44%
$4.28 million $1.15 million
Jul 4, 8 AM $0.00431
+1.78%
$4.31 million $1.2 million
Jul 4, 7 AM $0.00424
-0.03%
$4.24 million $1.19 million
Jul 4, 6 AM $0.00424
-0.63%
$4.24 million $1.24 million
Jul 4, 5 AM $0.00427
-0.06%
$4.27 million $1.25 million
Jul 4, 4 AM $0.00428
+1.48%
$4.28 million $1.29 million
Jul 4, 3 AM $0.00417
-0.53%
$4.17 million $1.28 million
Jul 4, 2 AM $0.00419
-0.60%
$4.19 million $1.34 million
Jul 4, 1 AM $0.00422
-2.49%
$4.22 million $1.37 million
Jul 4, 12 AM $0.00433
+0.67%
$4.33 million $1.39 million
Jul 3, 11 PM $0.0043
-2.62%
$4.3 million $1.49 million
Jul 3, 10 PM $0.00442
+2.99%
$4.42 million $1.54 million
Jul 3, 9 PM $0.0043
+0.40%
$4.3 million $1.65 million
Jul 3, 8 PM $0.00429
+1.42%
$4.29 million $1.74 million
Jul 3, 7 PM $0.00422
+0.55%
$4.22 million $1.83 million
Jul 3, 6 PM $0.0042
+2.61%
$4.2 million $1.99 million
Jul 3, 5 PM $0.00409
-0.82%
$4.09 million $2.01 million
Jul 3, 4 PM $0.00413
-3.74%
$4.13 million $2.05 million
Jul 3, 3 PM $0.0043
-0.55%
$4.3 million $2.53 million
Jul 3, 2 PM $0.00431
+0.03%
$4.31 million $2.4 million
Jul 3, 1 PM $0.00431
+5.62%
$4.31 million $2.15 million
Jul 3, 12 PM $0.00408
+3.60%
$4.08 million $2.01 million
Jul 3, 11 AM $0.00394
-0.90%
$3.94 million $1.93 million
Jul 3, 10 AM $0.00397
-0.21%
$3.97 million $1.86 million
Jul 3, 9 AM $0.00398
+0.34%
$3.98 million $1.86 million
Jul 3, 8 AM $0.00396
-0.06%
$3.96 million $1.79 million
Jul 3, 7 AM $0.00397
+0.54%
$3.97 million $1.81 million
Jul 3, 6 AM $0.00395
+1.59%
$3.95 million $1.74 million
Jul 3, 5 AM $0.00388
+0.48%
$3.88 million $1.72 million
Jul 3, 4 AM $0.00386
+0.16%
$3.86 million $1.66 million
Jul 3, 3 AM $0.00386
+1.85%
$3.86 million $1.66 million
Jul 3, 2 AM $0.00379
-0.81%
$3.79 million $1.6 million
Jul 3, 1 AM $0.00383
+2.93%
$3.83 million $1.56 million
Jul 3, 12 AM $0.00371
-4.77%
$3.71 million $1.51 million
Jul 2, 11 PM $0.00389
-1.70%
$3.89 million $1.42 million
Jul 2, 10 PM $0.00397
+1.35%
$3.97 million $1.35 million
Jul 2, 9 PM $0.00391
-1.47%
$3.91 million $1.23 million
Jul 2, 8 PM $0.00399
-0.29%
$3.99 million $1.16 million
Jul 2, 7 PM $0.004
+5.77%
$4 million $1.05 million