Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.00378
+4.83%
$3.78 million $868,531
Jul 2, 5 PM $0.0036
+0.46%
$3.6 million $833,571
Jul 2, 4 PM $0.00359
+2.39%
$3.59 million $789,880
Jul 2, 3 PM $0.00352
-2.00%
$3.52 million $343,766
Jul 2, 2 PM $0.00359
-0.39%
$3.59 million $356,684
Jul 2, 1 PM $0.00361
+0.52%
$3.61 million $375,891
Jul 2, 12 PM $0.00359
+0.97%
$3.59 million $382,672
Jul 2, 11 AM $0.00356
+1.66%
$3.56 million $391,157
Jul 2, 10 AM $0.0035
-0.31%
$3.5 million $418,347
Jul 2, 9 AM $0.00351
+0.74%
$3.51 million $405,504
Jul 2, 8 AM $0.00349
-1.41%
$3.49 million $402,770
Jul 2, 7 AM $0.00354
-0.01%
$3.54 million $381,083
Jul 2, 6 AM $0.00354
+1.70%
$3.54 million $385,404
Jul 2, 5 AM $0.00346
-1.64%
$3.46 million $408,285
Jul 2, 4 AM $0.00352
-0.95%
$3.52 million $429,811
Jul 2, 3 AM $0.00356
+1.82%
$3.56 million $425,959
Jul 2, 2 AM $0.0035
-0.90%
$3.5 million $413,635
Jul 2, 1 AM $0.00353
+2.09%
$3.53 million $429,881
Jul 2, 12 AM $0.00345
-1.09%
$3.45 million $431,577
Jul 1, 11 PM $0.00349
+0.07%
$3.49 million $438,754
Jul 1, 10 PM $0.00349
+0.72%
$3.49 million $443,443
Jul 1, 9 PM $0.00346
-0.73%
$3.46 million $445,872
Jul 1, 8 PM $0.00349
-0.27%
$3.49 million $444,912
Jul 1, 7 PM $0.0035
+0.99%
$3.5 million $446,728
Jul 1, 6 PM $0.00347
+0.81%
$3.47 million $450,567
Jul 1, 5 PM $0.00344
-0.82%
$3.44 million $452,885
Jul 1, 4 PM $0.00346
-5.20%
$3.46 million $452,285
Jul 1, 3 PM $0.00365
-0.46%
$3.65 million $454,360
Jul 1, 2 PM $0.00367
+4.14%
$3.67 million $596,154
Jul 1, 1 PM $0.00353
-0.49%
$3.53 million $564,211
Jul 1, 12 PM $0.00355
+1.91%
$3.55 million $549,923
Jul 1, 11 AM $0.00349
+1.27%
$3.49 million $532,168
Jul 1, 10 AM $0.00345
-0.58%
$3.45 million $497,166
Jul 1, 9 AM $0.00347
+0.09%
$3.47 million $504,306
Jul 1, 8 AM $0.00347
+1.77%
$3.47 million $517,002
Jul 1, 7 AM $0.00341
+0.94%
$3.41 million $514,035
Jul 1, 6 AM $0.00338
-4.41%
$3.38 million $507,021
Jul 1, 5 AM $0.00354
+2.92%
$3.54 million $491,732
Jul 1, 4 AM $0.00344
+1.93%
$3.44 million $475,397
Jul 1, 3 AM $0.00338
+0.94%
$3.38 million $472,977
Jul 1, 2 AM $0.00335
-2.74%
$3.35 million $474,651
Jul 1, 1 AM $0.00344
-2.11%
$3.44 million $454,841
Jul 1, 12 AM $0.00352
-0.60%
$3.52 million $456,292
Jun 30, 11 PM $0.00353
+0.63%
$3.53 million $473,076
Jun 30, 10 PM $0.00351
+0.87%
$3.51 million $483,878
Jun 30, 9 PM $0.00348
-0.22%
$3.48 million $485,983
Jun 30, 8 PM $0.00349
+1.16%
$3.49 million $485,574
Jun 30, 7 PM $0.00345
-0.14%
$3.45 million $492,962
Jun 30, 6 PM $0.00346
+0.97%
$3.46 million $494,564
Jun 30, 5 PM $0.00342
+3.19%
$3.42 million $495,497