错版马 Historical Data

哭哭马 Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00211
-0.24%
$ 2.11 million $ 2.09 million
May 4, 9 AM $ 0.00212
+0.19%
$ 2.12 million $ 2.1 million
May 4, 8 AM $ 0.00211
-2.10%
$ 2.11 million $ 2.07 million
May 4, 7 AM $ 0.00216
+5.47%
$ 2.16 million $ 2.09 million
May 4, 6 AM $ 0.00205
-5.16%
$ 2.05 million $ 2.1 million
May 4, 5 AM $ 0.00216
+1.06%
$ 2.16 million $ 2.12 million
May 4, 4 AM $ 0.00214
-3.40%
$ 2.14 million $ 2.17 million
May 4, 3 AM $ 0.0022
-2.70%
$ 2.2 million $ 2.2 million
May 4, 2 AM $ 0.00227
+5.15%
$ 2.27 million $ 2.23 million
May 4, 1 AM $ 0.00215
+0.19%
$ 2.15 million $ 2.29 million
May 4, 12 AM $ 0.00215
+11.88%
$ 2.15 million $ 2.27 million
May 3, 11 PM $ 0.00192
-12.68%
$ 1.92 million $ 2.21 million
May 3, 10 PM $ 0.0022
-3.56%
$ 2.2 million $ 2.2 million
May 3, 9 PM $ 0.00229
-2.41%
$ 2.29 million $ 2.21 million
May 3, 8 PM $ 0.00234
+2.70%
$ 2.34 million $ 2.27 million
May 3, 7 PM $ 0.0023
-5.15%
$ 2.3 million $ 2.33 million
May 3, 6 PM $ 0.00243
+1.49%
$ 2.43 million $ 2.32 million
May 3, 5 PM $ 0.00239
-2.60%
$ 2.39 million $ 2.38 million
May 3, 4 PM $ 0.00246
-7.34%
$ 2.46 million $ 2.38 million
May 3, 3 PM $ 0.00263
+0.14%
$ 2.63 million $ 2.49 million
May 3, 2 PM $ 0.00263
+8.00%
$ 2.63 million $ 2.47 million
May 3, 1 PM $ 0.00241
-1.97%
$ 2.41 million $ 695,485
May 3, 12 PM $ 0.00246
-2.29%
$ 2.46 million $ 2.53 million
May 3, 11 AM $ 0.00251
+3.03%
$ 2.51 million $ 2.65 million
May 3, 10 AM $ 0.00243
-6.33%
$ 2.43 million $ 2.7 million
May 3, 9 AM $ 0.0026
+3.46%
$ 2.6 million $ 2.79 million
May 3, 8 AM $ 0.00248
-0.45%
$ 2.48 million $ 2.87 million
May 3, 7 AM $ 0.0025
-1.93%
$ 2.5 million $ 2.99 million
May 3, 6 AM $ 0.00254
-2.40%
$ 2.54 million $ 3.12 million
May 3, 5 AM $ 0.0026
-1.59%
$ 2.6 million $ 3.66 million
May 3, 4 AM $ 0.00265
-3.55%
$ 2.65 million $ 3.74 million
May 3, 3 AM $ 0.00274
+1.28%
$ 2.74 million $ 3.68 million
May 3, 2 AM $ 0.00271
+7.51%
$ 2.71 million $ 3.62 million
May 3, 1 AM $ 0.00252
-1.78%
$ 2.52 million $ 3.56 million
May 3, 12 AM $ 0.00257
-3.54%
$ 2.57 million $ 3.52 million
May 2, 11 PM $ 0.00267
-4.61%
$ 2.67 million $ 3.45 million
May 2, 10 PM $ 0.0028
+2.74%
$ 2.8 million $ 3.51 million
May 2, 9 PM $ 0.00271
-12.29%
$ 2.71 million $ 3.52 million
May 2, 8 PM $ 0.00302
+14.98%
$ 3.02 million $ 3.52 million
May 2, 7 PM $ 0.00263
-0.10%
$ 2.63 million $ 3.41 million
May 2, 6 PM $ 0.00264
-3.30%
$ 2.64 million $ 3.43 million
May 2, 5 PM $ 0.00272
+2.06%
$ 2.72 million $ 3.38 million
May 2, 4 PM $ 0.00267
-4.78%
$ 2.67 million $ 3.32 million
May 2, 3 PM $ 0.00283
+13.06%
$ 2.83 million $ 3.2 million
May 2, 2 PM $ 0.00251
+11.22%
$ 2.51 million $ 3.09 million
May 2, 1 PM $ 0.00225
-8.73%
$ 2.25 million $ 3.02 million
May 2, 12 PM $ 0.00247
-9.70%
$ 2.47 million $ 2.96 million
May 2, 11 AM $ 0.00273
-9.91%
$ 2.73 million $ 2.8 million
May 2, 10 AM $ 0.00303
+2.20%
$ 3.03 million $ 2.71 million
May 2, 9 AM $ 0.00297
+7.17%
$ 2.97 million $ 2.58 million