Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.00342
+3.19%
$3.42 million $495,497
Jun 30, 4 PM $0.00332
-9.35%
$3.32 million $484,639
Jun 30, 3 PM $0.00365
+0.90%
$3.65 million $454,028
Jun 30, 2 PM $0.0036
-0.78%
$3.6 million $293,098
Jun 30, 1 PM $0.00366
-1.84%
$3.66 million $296,653
Jun 30, 12 PM $0.00373
+0.21%
$3.73 million $293,137
Jun 30, 11 AM $0.00371
+0.74%
$3.71 million $303,850
Jun 30, 10 AM $0.00369
+1.18%
$3.69 million $295,875
Jun 30, 9 AM $0.00364
-2.04%
$3.64 million $293,808
Jun 30, 8 AM $0.00373
-0.75%
$3.73 million $286,121
Jun 30, 7 AM $0.00376
+0.22%
$3.76 million $294,301
Jun 30, 6 AM $0.00375
+0.99%
$3.75 million $316,772
Jun 30, 5 AM $0.00372
-0.58%
$3.72 million $325,473
Jun 30, 4 AM $0.00373
-1.44%
$3.73 million $340,552
Jun 30, 3 AM $0.00381
+2.67%
$3.81 million $350,620
Jun 30, 2 AM $0.00371
-1.18%
$3.71 million $351,051
Jun 30, 1 AM $0.00374
+0.50%
$3.74 million $347,199
Jun 30, 12 AM $0.00372
+4.97%
$3.72 million $348,521
Jun 29, 11 PM $0.00354
-5.58%
$3.54 million $331,515
Jun 29, 10 PM $0.00375
+0.39%
$3.75 million $323,096
Jun 29, 9 PM $0.00374
-0.11%
$3.74 million $334,966
Jun 29, 8 PM $0.00374
-1.87%
$3.74 million $336,316
Jun 29, 7 PM $0.00381
-1.71%
$3.81 million $327,208
Jun 29, 6 PM $0.00388
-0.41%
$3.88 million $324,273
Jun 29, 5 PM $0.0039
+2.06%
$3.9 million $320,824
Jun 29, 4 PM $0.00382
-4.44%
$3.82 million $318,359
Jun 29, 3 PM $0.004
+1.45%
$4 million $369,882
Jun 29, 2 PM $0.00393
+0.44%
$3.93 million $602,023
Jun 29, 1 PM $0.00391
-1.49%
$3.91 million $607,086
Jun 29, 12 PM $0.00397
-2.42%
$3.97 million $616,801
Jun 29, 11 AM $0.00404
-0.55%
$4.04 million $626,713
Jun 29, 10 AM $0.00406
-1.33%
$4.06 million $671,947
Jun 29, 9 AM $0.00412
+0.84%
$4.12 million $720,055
Jun 29, 8 AM $0.00409
+0.24%
$4.09 million $733,828
Jun 29, 7 AM $0.00407
+5.15%
$4.07 million $733,201
Jun 29, 6 AM $0.00387
-0.16%
$3.87 million $716,576
Jun 29, 5 AM $0.00388
-3.14%
$3.88 million $752,637
Jun 29, 4 AM $0.00401
+0.41%
$4.01 million $749,219
Jun 29, 3 AM $0.00399
+0.22%
$3.99 million $792,213
Jun 29, 2 AM $0.00398
+0.14%
$3.98 million $805,663
Jun 29, 1 AM $0.00397
+0.77%
$3.97 million $823,580
Jun 29, 12 AM $0.00393
+2.02%
$3.93 million $1.01 million
Jun 28, 11 PM $0.00386
+0.17%
$3.86 million $1.03 million
Jun 28, 10 PM $0.00385
-6.98%
$3.85 million $1.02 million
Jun 28, 9 PM $0.00414
-0.77%
$4.14 million $1.02 million
Jun 28, 8 PM $0.00417
+0.93%
$4.17 million $1.02 million
Jun 28, 7 PM $0.00413
-0.62%
$4.13 million $1.02 million
Jun 28, 6 PM $0.00415
+0.96%
$4.15 million $1.02 million
Jun 28, 5 PM $0.00411
+0.36%
$4.11 million $1.03 million
Jun 28, 4 PM $0.0041
-7.20%
$4.1 million $1.23 million