错版马 Historical Data

哭哭马 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00366
-7.28%
$ 3.66 million $ 4.02 million
Jan 17, 1 PM $ 0.00395
+4.62%
$ 3.95 million $ 3.93 million
Jan 17, 12 PM $ 0.00378
-14.09%
$ 3.78 million $ 3.88 million
Jan 17, 11 AM $ 0.0044
-3.52%
$ 4.4 million $ 3.79 million
Jan 17, 10 AM $ 0.00456
-3.45%
$ 4.56 million $ 3.77 million
Jan 17, 9 AM $ 0.00472
+12.47%
$ 4.74 million $ 3.73 million
Jan 17, 8 AM $ 0.0042
-0.37%
$ 4.2 million $ 3.58 million
Jan 17, 7 AM $ 0.00421
-4.53%
$ 4.21 million $ 3.53 million
Jan 17, 6 AM $ 0.00441
+0.51%
$ 4.41 million $ 3.41 million
Jan 17, 5 AM $ 0.0044
+9.95%
$ 4.4 million $ 3.22 million
Jan 17, 4 AM $ 0.004
+5.60%
$ 4 million $ 3.07 million
Jan 17, 3 AM $ 0.00379
-2.95%
$ 3.79 million $ 3.04 million
Jan 17, 2 AM $ 0.00391
-0.31%
$ 3.91 million $ 6.12 million
Jan 17, 1 AM $ 0.00392
-1.87%
$ 3.92 million $ 4.66 million
Jan 17, 12 AM $ 0.00402
+9.09%
$ 4.02 million $ 5.86 million
Jan 16, 11 PM $ 0.00368
-7.14%
$ 3.68 million $ 5.74 million
Jan 16, 10 PM $ 0.00397
+14.18%
$ 3.97 million $ 5.73 million
Jan 16, 9 PM $ 0.00347
-1.56%
$ 3.47 million $ 5.56 million
Jan 16, 8 PM $ 0.00353
+7.60%
$ 3.53 million $ 5.56 million
Jan 16, 7 PM $ 0.00328
-3.68%
$ 3.28 million $ 5.51 million
Jan 16, 6 PM $ 0.00341
-1.50%
$ 3.41 million $ 5.53 million
Jan 16, 5 PM $ 0.00346
+6.34%
$ 3.46 million $ 5.52 million
Jan 16, 4 PM $ 0.00325
-0.59%
$ 3.25 million $ 5.48 million
Jan 16, 3 PM $ 0.00327
+1.29%
$ 3.27 million $ 5.44 million
Jan 16, 2 PM $ 0.00323
-8.83%
$ 3.23 million $ 5.32 million
Jan 16, 1 PM $ 0.00356
-11.18%
$ 3.56 million $ 5.1 million
Jan 16, 12 PM $ 0.004
-2.71%
$ 4 million $ 4.87 million
Jan 16, 11 AM $ 0.00411
-11.93%
$ 4.11 million $ 4.74 million
Jan 16, 10 AM $ 0.00471
-2.75%
$ 4.71 million $ 4.22 million
Jan 16, 9 AM $ 0.00487
-1.15%
$ 4.99 million $ 4.25 million
Jan 16, 8 AM $ 0.00493
+13.45%
$ 4.93 million $ 4.24 million
Jan 16, 7 AM $ 0.00434
-13.66%
$ 4.45 million $ 4.24 million
Jan 16, 6 AM $ 0.00502
+2.28%
$ 5.02 million $ 4.11 million
Jan 16, 5 AM $ 0.00491
-1.35%
$ 4.91 million $ 4.1 million
Jan 16, 4 AM $ 0.00498
-8.66%
$ 4.98 million $ 2.11 million
Jan 16, 3 AM $ 0.00545
+11.38%
$ 5.45 million $ 3.87 million
Jan 16, 2 AM $ 0.00488
+0.91%
$ 4.88 million $ 10.19 million
Jan 16, 1 AM $ 0.00483
-2.24%
$ 4.83 million $ 10.15 million
Jan 16, 12 AM $ 0.00496
-2.30%
$ 4.96 million $ 10.12 million
Jan 15, 11 PM $ 0.00508
+4.16%
$ 5.07 million $ 10.13 million
Jan 15, 10 PM $ 0.00486
+12.49%
$ 4.86 million $ 10.06 million
Jan 15, 9 PM $ 0.0043
+6.22%
$ 4.3 million $ 9.94 million
Jan 15, 8 PM $ 0.00405
-6.63%
$ 4.05 million $ 9.85 million
Jan 15, 7 PM $ 0.00434
-5.60%
$ 4.34 million $ 9.84 million
Jan 15, 6 PM $ 0.0046
+10.53%
$ 4.6 million $ 9.87 million
Jan 15, 5 PM $ 0.00416
+2.21%
$ 4.18 million $ 9.89 million
Jan 15, 4 PM $ 0.00405
-9.16%
$ 4.04 million $ 9.88 million
Jan 15, 3 PM $ 0.0045
-8.67%
$ 4.5 million $ 9.66 million
Jan 15, 2 PM $ 0.00493
-9.92%
$ 4.93 million $ 9.6 million
Jan 15, 1 PM $ 0.00549
-9.48%
$ 5.49 million $ 10.14 million