Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.0041
-7.20%
$4.1 million $1.23 million
Jun 28, 3 PM $0.00442
+7.80%
$4.42 million $1.54 million
Jun 28, 2 PM $0.0041
-1.30%
$4.1 million $1.36 million
Jun 28, 1 PM $0.00415
-0.50%
$4.15 million $1.37 million
Jun 28, 12 PM $0.00417
+1.25%
$4.17 million $1.42 million
Jun 28, 11 AM $0.00412
+9.63%
$4.12 million $1.41 million
Jun 28, 10 AM $0.00375
-11.46%
$3.75 million $1.38 million
Jun 28, 9 AM $0.00424
-4.44%
$4.24 million $1.34 million
Jun 28, 8 AM $0.00444
+2.98%
$4.44 million $1.35 million
Jun 28, 7 AM $0.00432
+3.40%
$4.32 million $1.36 million
Jun 28, 6 AM $0.00418
+2.07%
$4.18 million $1.35 million
Jun 28, 5 AM $0.0041
-3.89%
$4.1 million $1.31 million
Jun 28, 4 AM $0.00427
-2.91%
$4.27 million $1.31 million
Jun 28, 3 AM $0.00441
-3.13%
$4.41 million $1.27 million
Jun 28, 2 AM $0.00454
-2.29%
$4.54 million $1.25 million
Jun 28, 1 AM $0.00465
-1.86%
$4.65 million $1.25 million
Jun 28, 12 AM $0.00478
-2.23%
$4.78 million $1.07 million
Jun 27, 11 PM $0.00489
+2.69%
$4.89 million $1.07 million
Jun 27, 10 PM $0.00476
-1.85%
$4.76 million $1.06 million
Jun 27, 9 PM $0.00485
+0.94%
$4.85 million $1.06 million
Jun 27, 8 PM $0.0048
+0.04%
$4.8 million $1.07 million
Jun 27, 7 PM $0.0048
-0.54%
$4.8 million $1.08 million
Jun 27, 6 PM $0.00483
-0.23%
$4.83 million $1.09 million
Jun 27, 5 PM $0.00484
+1.72%
$4.84 million $1.09 million
Jun 27, 4 PM $0.00475
+7.77%
$4.75 million $915,183
Jun 27, 3 PM $0.0044
-6.48%
$4.4 million $591,364
Jun 27, 2 PM $0.00468
+4.44%
$4.68 million $567,694
Jun 27, 1 PM $0.00448
-2.56%
$4.48 million $524,365
Jun 27, 12 PM $0.0046
+2.25%
$4.6 million $491,211
Jun 27, 11 AM $0.0045
+0.26%
$4.5 million $478,203
Jun 27, 10 AM $0.00448
-0.81%
$4.48 million $464,252
Jun 27, 9 AM $0.00452
+0.55%
$4.52 million $476,363
Jun 27, 8 AM $0.0045
+2.02%
$4.5 million $473,368
Jun 27, 7 AM $0.00441
+0.72%
$4.41 million $468,221
Jun 27, 6 AM $0.00438
-2.17%
$4.38 million $477,754
Jun 27, 5 AM $0.00448
-1.16%
$4.48 million $483,948
Jun 27, 4 AM $0.00453
-1.11%
$4.53 million $492,064
Jun 27, 3 AM $0.00458
+0.55%
$4.58 million $507,307
Jun 27, 2 AM $0.00455
+1.87%
$4.55 million $509,261
Jun 27, 1 AM $0.00447
+0.48%
$4.47 million $504,694
Jun 27, 12 AM $0.00444
-2.29%
$4.44 million $512,054
Jun 26, 11 PM $0.00456
+0.89%
$4.56 million $513,895
Jun 26, 10 PM $0.00452
-3.40%
$4.52 million $521,009
Jun 26, 9 PM $0.00468
+1.73%
$4.68 million $526,332
Jun 26, 8 PM $0.0046
+1.74%
$4.6 million $523,330
Jun 26, 7 PM $0.00452
+1.13%
$4.52 million $511,074
Jun 26, 6 PM $0.00447
-0.40%
$4.47 million $511,040
Jun 26, 5 PM $0.00449
-0.88%
$4.49 million $524,668
Jun 26, 4 PM $0.00454
+4.58%
$4.54 million $515,190
Jun 26, 3 PM $0.00431
+4.54%
$4.31 million $480,099