错版马 Historical Data

哭哭马 Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00297
+7.17%
$ 2.97 million $ 2.58 million
May 2, 8 AM $ 0.00277
-3.39%
$ 2.77 million $ 2.47 million
May 2, 7 AM $ 0.00286
+4.96%
$ 2.86 million $ 2.35 million
May 2, 6 AM $ 0.00274
+12.30%
$ 2.74 million $ 2.17 million
May 2, 5 AM $ 0.00244
+35.04%
$ 2.44 million $ 1.63 million
May 2, 4 AM $ 0.00178
-0.63%
$ 1.78 million $ 1.51 million
May 2, 3 AM $ 0.0018
-2.14%
$ 1.8 million $ 1.52 million
May 2, 2 AM $ 0.00184
-0.44%
$ 1.84 million $ 1.56 million
May 2, 1 AM $ 0.00184
-0.67%
$ 1.84 million $ 1.57 million
May 2, 12 AM $ 0.00186
-1.93%
$ 1.86 million $ 1.56 million
May 1, 11 PM $ 0.00189
-6.77%
$ 1.89 million $ 1.6 million
May 1, 10 PM $ 0.00202
+5.63%
$ 2.02 million $ 1.6 million
May 1, 9 PM $ 0.00191
+7.40%
$ 1.91 million $ 1.53 million
May 1, 8 PM $ 0.00178
+2.15%
$ 1.78 million $ 1.49 million
May 1, 7 PM $ 0.00174
+0.36%
$ 1.74 million $ 1.48 million
May 1, 6 PM $ 0.00174
+1.96%
$ 1.74 million $ 1.48 million
May 1, 5 PM $ 0.0017
+0.08%
$ 1.7 million $ 1.48 million
May 1, 4 PM $ 0.00171
+2.41%
$ 1.71 million $ 1.51 million
May 1, 3 PM $ 0.00167
+1.63%
$ 1.67 million $ 1.54 million
May 1, 2 PM $ 0.00164
-7.97%
$ 1.64 million $ 516,559
May 1, 1 PM $ 0.00178
+8.02%
$ 1.78 million $ 1.64 million
May 1, 12 PM $ 0.00165
+2.48%
$ 1.65 million $ 1.63 million
May 1, 11 AM $ 0.00161
+1.80%
$ 1.61 million $ 1.64 million
May 1, 10 AM $ 0.00159
-9.48%
$ 1.59 million $ 1.61 million
May 1, 9 AM $ 0.00175
+1.86%
$ 1.75 million $ 1.6 million
May 1, 8 AM $ 0.00172
+4.89%
$ 1.72 million $ 1.55 million
May 1, 7 AM $ 0.00164
-3.27%
$ 1.64 million $ 1.54 million
May 1, 6 AM $ 0.0017
+4.25%
$ 1.7 million $ 1.55 million
May 1, 5 AM $ 0.00163
+2.42%
$ 1.63 million $ 1.52 million
May 1, 4 AM $ 0.00159
-4.22%
$ 1.59 million $ 1.5 million
May 1, 3 AM $ 0.00166
-8.02%
$ 1.66 million $ 1.47 million
May 1, 2 AM $ 0.0018
+5.65%
$ 1.8 million $ 1.44 million
May 1, 1 AM $ 0.00171
-1.05%
$ 1.71 million $ 1.41 million
May 1, 12 AM $ 0.00172
-6.57%
$ 1.73 million $ 1.39 million
Apr 30, 11 PM $ 0.00184
+8.82%
$ 1.84 million $ 1.33 million
Apr 30, 10 PM $ 0.0017
+9.05%
$ 1.7 million $ 360,107
Apr 30, 9 PM $ 0.00154
+1.04%
$ 1.54 million $ 1.23 million
Apr 30, 8 PM $ 0.00152
+0.41%
$ 1.52 million $ 1.2 million
Apr 30, 7 PM $ 0.00152
+1.62%
$ 1.52 million $ 1.17 million
Apr 30, 6 PM $ 0.00149
-3.91%
$ 1.49 million $ 1.15 million
Apr 30, 5 PM $ 0.00155
+0.99%
$ 1.55 million $ 1.13 million
Apr 30, 4 PM $ 0.00153
-6.99%
$ 1.53 million $ 1.11 million
Apr 30, 3 PM $ 0.00164
+19.84%
$ 1.64 million $ 1.07 million
Apr 30, 2 PM $ 0.00137
+7.18%
$ 1.37 million $ 1 million
Apr 30, 1 PM $ 0.00128
+3.23%
$ 1.28 million $ 960,571
Apr 30, 12 PM $ 0.00124
+5.71%
$ 1.24 million $ 951,759
Apr 30, 11 AM $ 0.00117
-3.28%
$ 1.17 million $ 958,403
Apr 30, 10 AM $ 0.00121
-0.79%
$ 1.21 million $ 982,247
Apr 30, 9 AM $ 0.00122
-0.61%
$ 1.22 million $ 986,929
Apr 30, 8 AM $ 0.00123
+1.39%
$ 1.23 million $ 990,673