Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.00431
+4.54%
$4.31 million $480,099
Jun 26, 2 PM $0.00411
-2.36%
$4.11 million $450,554
Jun 26, 1 PM $0.00421
+3.07%
$4.21 million $462,801
Jun 26, 12 PM $0.00409
+0.41%
$4.09 million $455,210
Jun 26, 11 AM $0.00407
+0.04%
$4.07 million $458,679
Jun 26, 10 AM $0.00407
+1.87%
$4.07 million $457,829
Jun 26, 9 AM $0.00399
-1.95%
$3.99 million $455,561
Jun 26, 8 AM $0.00407
-2.65%
$4.07 million $441,813
Jun 26, 7 AM $0.00418
+14.88%
$4.18 million $427,717
Jun 26, 6 AM $0.00364
+1.42%
$3.64 million $344,972
Jun 26, 5 AM $0.00358
-13.67%
$3.58 million $334,383
Jun 26, 4 AM $0.00407
-0.90%
$4.07 million $425,520
Jun 26, 3 AM $0.00411
+17.17%
$4.11 million $434,279
Jun 26, 2 AM $0.00353
-11.16%
$3.53 million $386,074
Jun 26, 1 AM $0.00397
+37.58%
$3.97 million $460,190
Jun 26, 12 AM $0.00289
-18.84%
$2.89 million $308,821
Jun 25, 11 PM $0.00356
-11.70%
$3.56 million $366,630
Jun 25, 10 PM $0.00403
-5.12%
$4.03 million $416,615
Jun 25, 9 PM $0.00425
-7.46%
$4.25 million $436,040
Jun 25, 8 PM $0.00454
+18.47%
$4.54 million $467,511
Jun 25, 7 PM $0.00383
-1.00%
$3.83 million $398,883
Jun 25, 6 PM $0.00387
+8.81%
$3.87 million $388,564
Jun 25, 5 PM $0.00356
-4.67%
$3.56 million $357,795
Jun 25, 4 PM $0.00375
+0.98%
$3.75 million $360,490
Jun 25, 3 PM $0.00372
+2.59%
$3.72 million $372,721
Jun 25, 2 PM $0.00363
+2.75%
$3.63 million $404,097
Jun 25, 1 PM $0.00353
-2.44%
$3.53 million $394,849
Jun 25, 12 PM $0.00361
-0.49%
$3.61 million $402,594
Jun 25, 11 AM $0.00362
+3.59%
$3.62 million $410,293
Jun 25, 10 AM $0.00351
-2.46%
$3.51 million $404,691
Jun 25, 9 AM $0.0036
+11.11%
$3.6 million $394,907
Jun 25, 8 AM $0.00318
+10.19%
$3.18 million $331,386
Jun 25, 7 AM $0.00295
-23.00%
$2.95 million $294,445
Jun 25, 6 AM $0.00384
-19.87%
$3.84 million $384,416
Jun 25, 5 AM $0.0048
+6.60%
$4.8 million $478,451
Jun 25, 4 AM $0.00451
+30.87%
$4.51 million $408,907
Jun 25, 3 AM $0.00344
+3.29%
$3.44 million $309,034
Jun 25, 2 AM $0.00335
+0.77%
$3.35 million $288,335
Jun 25, 1 AM $0.00333
-0.76%
$3.33 million $290,064
Jun 25, 12 AM $0.00335
-0.62%
$3.35 million $291,352
Jun 24, 11 PM $0.00337
-0.07%
$3.37 million $292,273
Jun 24, 10 PM $0.00337
-0.19%
$3.37 million $323,444
Jun 24, 9 PM $0.00338
+0.04%
$3.38 million $322,944
Jun 24, 8 PM $0.00339
+3.06%
$3.39 million $322,977
Jun 24, 7 PM $0.00329
+0.28%
$3.29 million $313,553
Jun 24, 6 PM $0.00329
+0.91%
$3.29 million $308,972
Jun 24, 5 PM $0.00326
-8.98%
$3.26 million $306,532
Jun 24, 4 PM $0.00359
+0.38%
$3.59 million $347,923
Jun 24, 3 PM $0.00356
+6.56%
$3.56 million $360,811
Jun 24, 2 PM $0.00334
-9.15%
$3.34 million $333,686