错版马 Historical Data

哭哭马 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00123
+1.39%
$ 1.23 million $ 990,673
Apr 30, 7 AM $ 0.00121
-0.23%
$ 1.21 million $ 985,850
Apr 30, 6 AM $ 0.00121
+3.21%
$ 1.21 million $ 979,579
Apr 30, 5 AM $ 0.00118
-2.25%
$ 1.18 million $ 977,679
Apr 30, 4 AM $ 0.0012
-3.65%
$ 1.2 million $ 1 million
Apr 30, 3 AM $ 0.00125
-0.13%
$ 1.25 million $ 1.01 million
Apr 30, 2 AM $ 0.00125
+2.04%
$ 1.25 million $ 983,948
Apr 30, 1 AM $ 0.00122
-1.59%
$ 1.22 million $ 968,516
Apr 30, 12 AM $ 0.00124
-4.10%
$ 1.24 million $ 956,963
Apr 29, 11 PM $ 0.0013
+11.16%
$ 1.3 million $ 944,568
Apr 29, 10 PM $ 0.00117
+0.98%
$ 1.17 million $ 940,628
Apr 29, 9 PM $ 0.00116
-0.07%
$ 1.16 million $ 939,374
Apr 29, 8 PM $ 0.00118
+0.37%
$ 1.18 million $ 942,361
Apr 29, 7 PM $ 0.00117
-0.50%
$ 1.17 million $ 937,945
Apr 29, 6 PM $ 0.00118
-0.77%
$ 1.18 million $ 937,689
Apr 29, 5 PM $ 0.00118
-2.81%
$ 1.18 million $ 936,330
Apr 29, 4 PM $ 0.00122
+5.25%
$ 1.22 million $ 931,747
Apr 29, 3 PM $ 0.00116
-5.25%
$ 1.16 million $ 922,393
Apr 29, 2 PM $ 0.00122
+11.93%
$ 1.22 million $ 882,040
Apr 29, 1 PM $ 0.0011
-2.65%
$ 1.1 million $ 854,303
Apr 29, 12 PM $ 0.00114
+2.05%
$ 1.14 million $ 850,796
Apr 29, 11 AM $ 0.00112
-4.00%
$ 1.12 million $ 840,412
Apr 29, 10 AM $ 0.00116
+11.54%
$ 1.16 million $ 833,544
Apr 29, 9 AM $ 0.00104
-0.94%
$ 1.04 million $ 814,050
Apr 29, 8 AM $ 0.00105
-1.43%
$ 1.05 million $ 809,175
Apr 29, 7 AM $ 0.00107
-2.48%
$ 1.07 million $ 797,815
Apr 29, 6 AM $ 0.00109
-2.05%
$ 1.09 million $ 781,618
Apr 29, 5 AM $ 0.00112
-4.33%
$ 1.12 million $ 772,519
Apr 29, 4 AM $ 0.00117
+14.69%
$ 1.17 million $ 747,699
Apr 29, 3 AM $ 0.00102
+1.61%
$ 1.02 million $ 723,831
Apr 29, 2 AM $ 0.001
+0.65%
$ 1 million $ 727,375
Apr 29, 1 AM $ 0.001
+0.18%
$ 999,891 $ 722,949
Apr 29, 12 AM $ 0.000998
-1.61%
$ 997,915 $ 717,538
Apr 28, 11 PM $ 0.00102
-0.05%
$ 1.02 million $ 701,390
Apr 28, 10 PM $ 0.00102
+0.32%
$ 1.02 million $ 692,891
Apr 28, 9 PM $ 0.00101
+2.32%
$ 1.01 million $ 688,345
Apr 28, 8 PM $ 0.000989
+0.21%
$ 989,261 $ 675,403
Apr 28, 7 PM $ 0.000987
+0.06%
$ 987,233 $ 673,130
Apr 28, 6 PM $ 0.000986
+2.22%
$ 986,009 $ 672,390
Apr 28, 5 PM $ 0.000965
+1.96%
$ 964,565 $ 689,464
Apr 28, 4 PM $ 0.000946
-4.39%
$ 945,724 $ 677,322
Apr 28, 3 PM $ 0.000989
+3.10%
$ 989,141 $ 672,067
Apr 28, 2 PM $ 0.00096
-0.05%
$ 960,158 $ 686,757
Apr 28, 1 PM $ 0.000958
-0.82%
$ 958,392 $ 721,296
Apr 28, 12 PM $ 0.000967
+16.28%
$ 966,642 $ 715,840
Apr 28, 11 AM $ 0.000822
-7.32%
$ 821,901 $ 697,346
Apr 28, 10 AM $ 0.000891
+0.14%
$ 890,913 $ 685,061
Apr 28, 9 AM $ 0.00089
-2.00%
$ 890,300 $ 685,460
Apr 28, 8 AM $ 0.000909
+0.84%
$ 909,170 $ 682,821
Apr 28, 7 AM $ 0.000902
-0.31%
$ 901,815 $ 679,364