错版马 Historical Data

哭哭马 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000523
+9.97%
$ 523,095 $ 545,759
Jan 13, 12 PM $ 0.000474
+8.02%
$ 494,380 $ 460,850
Jan 13, 11 AM $ 0.000449
-5.59%
$ 469,603 $ 396,597
Jan 13, 10 AM $ 0.000471
-4.94%
$ 466,629 $ 7.87 million
Jan 13, 9 AM $ 0.000494
-15.20%
$ 493,721 $ 7.84 million
Jan 13, 8 AM $ 0.000573
-6.26%
$ 573,442 $ 7.78 million
Jan 13, 7 AM $ 0.000616
+5.62%
$ 612,496 $ 7.75 million
Jan 13, 6 AM $ 0.00058
-6.27%
$ 575,851 $ 7.76 million
Jan 13, 5 AM $ 0.00062
-12.82%
$ 619,930 $ 7.68 million
Jan 13, 4 AM $ 0.00071
-13.98%
$ 709,951 $ 7.59 million
Jan 13, 3 AM $ 0.000825
+2.01%
$ 825,496 $ 7.54 million
Jan 13, 2 AM $ 0.000798
-7.08%
$ 791,232 $ 7.53 million
Jan 13, 1 AM $ 0.000862
+24.57%
$ 861,666 $ 7.51 million
Jan 13, 12 AM $ 0.000699
-7.03%
$ 699,160 $ 7.49 million
Jan 12, 11 PM $ 0.000752
+1.12%
$ 732,835 $ 7.53 million
Jan 12, 10 PM $ 0.000745
-2.11%
$ 744,758 $ 7.52 million
Jan 12, 9 PM $ 0.000762
-4.78%
$ 761,926 $ 7.48 million
Jan 12, 8 PM $ 0.0008
-4.81%
$ 800,167 $ 7.48 million
Jan 12, 7 PM $ 0.000841
+12.41%
$ 840,597 $ 7.48 million
Jan 12, 6 PM $ 0.000748
+9.32%
$ 747,754 $ 7.42 million
Jan 12, 5 PM $ 0.000684
-7.89%
$ 684,027 $ 7.41 million
Jan 12, 4 PM $ 0.000751
-5.64%
$ 750,876 $ 7.36 million
Jan 12, 3 PM $ 0.000796
-5.01%
$ 796,086 $ 7.31 million
Jan 12, 2 PM $ 0.000849
-21.30%
$ 857,185 $ 7.29 million
Jan 12, 1 PM $ 0.00108
-11.12%
$ 1.08 million $ 7.21 million
Jan 12, 12 PM $ 0.00121
+10.98%
$ 1.21 million $ 7.25 million
Jan 12, 11 AM $ 0.0011
-14.80%
$ 1.1 million $ 7.3 million
Jan 12, 10 AM $ 0.00129
-3.77%
$ 1.29 million $ 7.23 million
Jan 12, 9 AM $ 0.00137
+19.34%
$ 1.37 million $ 7.14 million
Jan 12, 8 AM $ 0.00115
+2.76%
$ 1.19 million $ 7.06 million
Jan 12, 7 AM $ 0.00113
-4.95%
$ 1.13 million $ 6.99 million
Jan 12, 6 AM $ 0.00119
+26.64%
$ 1.19 million $ 6.81 million
Jan 12, 5 AM $ 0.000946
+2.48%
$ 907,529 $ 6.71 million
Jan 12, 4 AM $ 0.000923
+4.64%
$ 922,695 $ 6.66 million
Jan 12, 3 AM $ 0.000888
-20.68%
$ 888,334 $ 6.53 million
Jan 12, 2 AM $ 0.00112
+2.52%
$ 1.13 million $ 6.5 million
Jan 12, 1 AM $ 0.00111
+6.38%
$ 1.11 million $ 6.45 million
Jan 12, 12 AM $ 0.00104
+15.30%
$ 1.04 million $ 6.32 million
Jan 11, 11 PM $ 0.000898
+18.16%
$ 897,478 $ 6.31 million
Jan 11, 10 PM $ 0.000759
+1.46%
$ -- $ 6.29 million
Jan 11, 9 PM $ 0.000747
+7.38%
$ -- $ 6.29 million
Jan 11, 8 PM $ 0.000695
-5.23%
$ -- $ 6.27 million
Jan 11, 7 PM $ 0.000735
-5.86%
$ -- $ 6.29 million
Jan 11, 6 PM $ 0.000783
-4.45%
$ -- $ 6.29 million
Jan 11, 5 PM $ 0.00082
-13.81%
$ -- $ 6.32 million
Jan 11, 4 PM $ 0.000951
+22.17%
$ -- $ 6.46 million
Jan 11, 3 PM $ 0.000777
+8.64%
$ -- $ 6.4 million
Jan 11, 2 PM $ 0.000715
-17.09%
$ -- $ 6.35 million
Jan 11, 1 PM $ 0.000862
-37.91%
$ -- $ 6.05 million
Jan 11, 12 PM $ 0.00139
+73.80%
$ -- $ 5.79 million