错版马 Historical Data

哭哭马 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000909
+0.84%
$ 909,170 $ 682,821
Apr 28, 7 AM $ 0.000902
-0.31%
$ 901,815 $ 679,364
Apr 28, 6 AM $ 0.000905
-1.30%
$ 904,643 $ 674,687
Apr 28, 5 AM $ 0.000916
-0.54%
$ 916,363 $ 678,861
Apr 28, 4 AM $ 0.000921
+0.09%
$ 920,727 $ 681,196
Apr 28, 3 AM $ 0.00092
-1.62%
$ 920,072 $ 684,775
Apr 28, 2 AM $ 0.000922
+0.84%
$ 921,607 $ 677,922
Apr 28, 1 AM $ 0.000914
-0.09%
$ 913,957 $ 679,668
Apr 28, 12 AM $ 0.000915
+0.69%
$ 914,770 $ 688,343
Apr 27, 11 PM $ 0.000908
+0.61%
$ 908,475 $ 697,724
Apr 27, 10 PM $ 0.000903
+0.02%
$ 902,974 $ 692,429
Apr 27, 9 PM $ 0.000903
+2.93%
$ 902,787 $ 695,197
Apr 27, 8 PM $ 0.000877
-0.66%
$ 877,078 $ 695,149
Apr 27, 7 PM $ 0.000883
-1.74%
$ 883,048 $ 698,648
Apr 27, 6 PM $ 0.000898
-10.74%
$ 898,498 $ 694,167
Apr 27, 5 PM $ 0.00101
+0.51%
$ 1.01 million $ 681,854
Apr 27, 4 PM $ 0.00101
-0.69%
$ 1.01 million $ 689,646
Apr 27, 3 PM $ 0.00101
-2.06%
$ 1.01 million $ 697,878
Apr 27, 2 PM $ 0.00104
+10.05%
$ 1.04 million $ 694,605
Apr 27, 1 PM $ 0.000941
-0.32%
$ 941,034 $ 663,241
Apr 27, 12 PM $ 0.000943
+1.03%
$ 943,188 $ 670,009
Apr 27, 11 AM $ 0.000935
+1.96%
$ 934,787 $ 683,921
Apr 27, 10 AM $ 0.000918
+0.98%
$ 918,158 $ 690,076
Apr 27, 9 AM $ 0.000909
-1.13%
$ 908,696 $ 692,891
Apr 27, 8 AM $ 0.000921
-0.11%
$ 920,775 $ 697,230
Apr 27, 7 AM $ 0.000921
+1.10%
$ 921,458 $ 706,301
Apr 27, 6 AM $ 0.000913
+0.58%
$ 913,456 $ 719,598
Apr 27, 5 AM $ 0.000911
-0.60%
$ 911,035 $ 742,057
Apr 27, 4 AM $ 0.000917
-0.48%
$ 916,651 $ 752,456
Apr 27, 3 AM $ 0.000922
+0.27%
$ 921,698 $ 759,571
Apr 27, 2 AM $ 0.000917
-1.20%
$ 917,141 $ 766,289
Apr 27, 1 AM $ 0.000929
+4.17%
$ 928,583 $ 758,755
Apr 27, 12 AM $ 0.000891
-2.60%
$ 890,943 $ 760,683
Apr 26, 11 PM $ 0.000915
-0.16%
$ 914,705 $ 776,438
Apr 26, 10 PM $ 0.000916
-0.25%
$ 916,196 $ 778,873
Apr 26, 9 PM $ 0.000924
+0.46%
$ 924,429 $ 765,811
Apr 26, 8 PM $ 0.00092
-1.54%
$ 920,087 $ 760,132
Apr 26, 7 PM $ 0.000918
+1.57%
$ 917,619 $ 757,315
Apr 26, 6 PM $ 0.000903
-5.14%
$ 902,874 $ 751,768
Apr 26, 5 PM $ 0.000952
-0.71%
$ 951,585 $ 736,400
Apr 26, 4 PM $ 0.000958
-0.05%
$ 958,430 $ 734,635
Apr 26, 3 PM $ 0.000961
-0.72%
$ 960,970 $ 727,901
Apr 26, 2 PM $ 0.000968
+3.63%
$ 968,071 $ 710,828
Apr 26, 1 PM $ 0.000932
-5.62%
$ 932,248 $ 708,953
Apr 26, 12 PM $ 0.000989
+0.83%
$ 988,945 $ 702,471
Apr 26, 11 AM $ 0.000981
+5.63%
$ 981,335 $ 689,064
Apr 26, 10 AM $ 0.000928
+0.42%
$ 927,868 $ 683,113
Apr 26, 9 AM $ 0.000924
-1.08%
$ 923,983 $ 696,040
Apr 26, 8 AM $ 0.000932
-3.30%
$ 931,769 $ 683,072
Apr 26, 7 AM $ 0.000964
-2.04%
$ 963,931 $ 667,315