错版马 Historical Data

哭哭马 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000862
-37.91%
$ -- $ 6.05 million
Jan 11, 12 PM $ 0.00139
+73.80%
$ -- $ 5.79 million
Jan 11, 11 AM $ 0.000799
+47.76%
$ -- $ 4.61 million
Jan 11, 10 AM $ 0.000531
+2.04%
$ -- $ 4.43 million
Jan 11, 9 AM $ 0.000521
-15.61%
$ -- $ 4.42 million
Jan 11, 8 AM $ 0.000617
+20.73%
$ -- $ 4.31 million
Jan 11, 7 AM $ 0.000507
-28.81%
$ -- $ 4.2 million
Jan 11, 6 AM $ 0.000704
+41.51%
$ -- $ 4.1 million
Jan 11, 5 AM $ 0.000486
-6.48%
$ -- $ 4.01 million
Jan 11, 4 AM $ 0.000519
-17.21%
$ -- $ 3.99 million
Jan 11, 3 AM $ 0.000625
+4.24%
$ -- $ 3.9 million
Jan 11, 2 AM $ 0.000608
-24.77%
$ -- $ 3.78 million
Jan 11, 1 AM $ 0.000809
+12.45%
$ -- $ 3.71 million
Jan 11, 12 AM $ 0.00072
+6.96%
$ -- $ 3.52 million
Jan 10, 11 PM $ 0.000683
-1.35%
$ -- $ 3.43 million
Jan 10, 10 PM $ 0.000692
+14.69%
$ -- $ 3.38 million
Jan 10, 9 PM $ 0.000603
-18.59%
$ -- $ 3.36 million
Jan 10, 8 PM $ 0.00074
-3.87%
$ -- $ 3.35 million
Jan 10, 7 PM $ 0.000747
+27.74%
$ -- $ 3.32 million
Jan 10, 6 PM $ 0.000597
-19.49%
$ -- $ 3.25 million
Jan 10, 5 PM $ 0.00074
+65.20%
$ -- $ 3.12 million
Jan 10, 4 PM $ 0.000446
+7.20%
$ -- $ 2.83 million
Jan 10, 3 PM $ 0.000416
-26.10%
$ -- $ 2.79 million
Jan 10, 2 PM $ 0.000567
+6.30%
$ -- $ 2.63 million
Jan 10, 1 PM $ 0.000534
+3.79%
$ -- $ 2.52 million
Jan 10, 12 PM $ 0.000537
-18.14%
$ -- $ 2.27 million
Jan 10, 11 AM $ 0.000655
+23.29%
$ -- $ 2.15 million
Jan 10, 10 AM $ 0.000534
-26.46%
$ -- $ 1.91 million
Jan 10, 9 AM $ 0.00072
+134.87%
$ -- $ 1.56 million
Jan 10, 8 AM $ 0.000306
+51.87%
$ -- $ 885,752
Jan 10, 7 AM $ 0.000202
-7.24%
$ -- $ 618,371
Download