Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.00409
-0.22%
$4.09 million $459,794
Jun 22, 12 PM $0.00411
+2.47%
$4.11 million $463,132
Jun 22, 11 AM $0.004
+1.36%
$4 million $470,657
Jun 22, 10 AM $0.00395
-1.89%
$3.95 million $522,581
Jun 22, 9 AM $0.00403
+4.34%
$4.03 million $544,128
Jun 22, 8 AM $0.00386
+0.83%
$3.86 million $529,253
Jun 22, 7 AM $0.00383
-3.47%
$3.83 million $558,130
Jun 22, 6 AM $0.00397
-2.13%
$3.97 million $571,658
Jun 22, 5 AM $0.00402
+0.57%
$4.02 million $749,039
Jun 22, 4 AM $0.004
+0.71%
$4 million $807,520
Jun 22, 3 AM $0.00393
-1.33%
$3.93 million $836,575
Jun 22, 2 AM $0.00398
-2.59%
$3.98 million $869,871
Jun 22, 1 AM $0.00409
+2.48%
$4.09 million $876,280
Jun 22, 12 AM $0.00398
+2.30%
$3.98 million $885,213
Jun 21, 11 PM $0.00389
-6.97%
$3.89 million $899,513
Jun 21, 10 PM $0.00418
+0.18%
$4.18 million $883,704
Jun 21, 9 PM $0.00417
-2.06%
$4.17 million $897,291
Jun 21, 8 PM $0.00426
+1.80%
$4.26 million $899,199
Jun 21, 7 PM $0.00419
-0.86%
$4.19 million $899,133
Jun 21, 6 PM $0.00422
+1.61%
$4.22 million $906,573
Jun 21, 5 PM $0.00416
-0.50%
$4.16 million $950,661
Jun 21, 4 PM $0.00418
+7.62%
$4.18 million $959,185
Jun 21, 3 PM $0.00389
-3.05%
$3.89 million $1.06 million
Jun 21, 2 PM $0.00401
-2.00%
$4.01 million $1.09 million
Jun 21, 1 PM $0.00409
-0.47%
$4.09 million $1.09 million
Jun 21, 12 PM $0.00411
-0.79%
$4.11 million $1.06 million
Jun 21, 11 AM $0.00414
+2.15%
$4.14 million $1.06 million
Jun 21, 10 AM $0.00404
-5.37%
$4.04 million $1.01 million
Jun 21, 9 AM $0.00428
+0.52%
$4.28 million $986,663
Jun 21, 8 AM $0.00427
+0.03%
$4.27 million $990,029
Jun 21, 7 AM $0.00428
-2.86%
$4.28 million $964,110
Jun 21, 6 AM $0.0044
+3.41%
$4.4 million $926,861
Jun 21, 5 AM $0.00425
+4.35%
$4.25 million $763,003
Jun 21, 4 AM $0.00408
+1.45%
$4.08 million $709,029
Jun 21, 3 AM $0.00402
+4.94%
$4.02 million $689,125
Jun 21, 2 AM $0.00383
-1.43%
$3.83 million $669,173
Jun 21, 1 AM $0.00388
+2.25%
$3.88 million $671,159
Jun 21, 12 AM $0.0038
+0.40%
$3.8 million $673,445
Jun 20, 11 PM $0.00379
+1.87%
$3.79 million $672,385
Jun 20, 10 PM $0.00372
-0.61%
$3.72 million $678,018
Jun 20, 9 PM $0.00374
+1.98%
$3.74 million $680,591
Jun 20, 8 PM $0.00366
+1.51%
$3.66 million $675,490
Jun 20, 7 PM $0.00363
+4.56%
$3.63 million $675,621
Jun 20, 6 PM $0.00348
-5.08%
$3.48 million $667,116
Jun 20, 5 PM $0.00366
+2.89%
$3.66 million $629,326
Jun 20, 4 PM $0.00356
-0.63%
$3.56 million $619,960
Jun 20, 3 PM $0.00359
+12.78%
$3.59 million $535,706
Jun 20, 2 PM $0.00319
+3.82%
$3.19 million $466,005
Jun 20, 1 PM $0.00307
-0.32%
$3.07 million $460,078
Jun 20, 12 PM $0.00308
-1.36%
$3.08 million $501,345