错版马 Historical Data

哭哭马 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000964
-2.04%
$ 963,931 $ 667,315
Apr 26, 6 AM $ 0.000984
+4.93%
$ 984,052 $ 652,617
Apr 26, 5 AM $ 0.000941
+1.46%
$ 940,890 $ 122,168
Apr 26, 4 AM $ 0.000927
+4.08%
$ 927,385 $ 603,595
Apr 26, 3 AM $ 0.000897
+1.20%
$ 896,871 $ 590,204
Apr 26, 2 AM $ 0.000886
-2.04%
$ 886,200 $ 587,131
Apr 26, 1 AM $ 0.000906
-3.15%
$ 905,784 $ 584,340
Apr 26, 12 AM $ 0.000935
+12.66%
$ 935,215 $ 573,631
Apr 25, 11 PM $ 0.00083
+4.41%
$ 830,069 $ 547,007
Apr 25, 10 PM $ 0.000797
-0.04%
$ 797,493 $ 540,929
Apr 25, 9 PM $ 0.000797
+0.04%
$ 796,915 $ 542,230
Apr 25, 8 PM $ 0.000798
-1.06%
$ 797,778 $ 547,741
Apr 25, 7 PM $ 0.000807
-0.52%
$ 806,867 $ 542,032
Apr 25, 6 PM $ 0.000811
-0.29%
$ 811,204 $ 536,806
Apr 25, 5 PM $ 0.000814
-1.30%
$ 813,565 $ 542,182
Apr 25, 4 PM $ 0.000827
+0.87%
$ 826,974 $ 535,962
Apr 25, 3 PM $ 0.00082
-3.15%
$ 819,826 $ 542,161
Apr 25, 2 PM $ 0.000844
+6.15%
$ 844,309 $ 547,313
Apr 25, 1 PM $ 0.000795
+3.69%
$ 795,407 $ 543,599
Apr 25, 12 PM $ 0.000767
-1.09%
$ 767,087 $ 546,908
Apr 25, 11 AM $ 0.000782
-0.58%
$ 782,116 $ 543,243
Apr 25, 10 AM $ 0.000786
+9.01%
$ 786,055 $ 552,628
Apr 25, 9 AM $ 0.000722
-0.07%
$ 722,002 $ 544,103
Apr 25, 8 AM $ 0.000722
-0.03%
$ 722,473 $ 554,528
Apr 25, 7 AM $ 0.000717
-0.72%
$ 717,276 $ 560,150
Apr 25, 6 AM $ 0.000722
-2.06%
$ 722,188 $ 561,090
Apr 25, 5 AM $ 0.000737
-1.31%
$ 737,217 $ 560,783
Apr 25, 4 AM $ 0.000746
+0.18%
$ 745,867 $ 563,947
Apr 25, 3 AM $ 0.000746
+0.49%
$ 746,275 $ 567,998
Apr 25, 2 AM $ 0.000745
-0.35%
$ 744,510 $ 564,358
Apr 25, 1 AM $ 0.000747
+0.62%
$ 747,111 $ 568,044
Apr 25, 12 AM $ 0.000741
-1.26%
$ 741,495 $ 570,014
Apr 24, 11 PM $ 0.000748
-0.21%
$ 748,419 $ 572,502
Apr 24, 10 PM $ 0.000748
-1.06%
$ 747,567 $ 575,145
Apr 24, 9 PM $ 0.000756
-0.18%
$ 755,729 $ 581,499
Apr 24, 8 PM $ 0.000755
-1.85%
$ 755,094 $ 579,853
Apr 24, 7 PM $ 0.000769
+0.22%
$ 768,825 $ 576,241
Apr 24, 6 PM $ 0.000765
+0.03%
$ 764,956 $ 579,439
Apr 24, 5 PM $ 0.000765
+0.11%
$ 764,678 $ 576,505
Apr 24, 4 PM $ 0.000762
+2.34%
$ 761,508 $ 579,135
Apr 24, 3 PM $ 0.00074
-4.09%
$ 739,710 $ 564,438
Apr 24, 2 PM $ 0.000771
+6.70%
$ 771,242 $ 566,448
Apr 24, 1 PM $ 0.000723
-6.45%
$ 722,925 $ 559,974
Apr 24, 12 PM $ 0.000773
-3.08%
$ 772,707 $ 553,890
Apr 24, 11 AM $ 0.000797
+6.32%
$ 797,270 $ 560,334
Apr 24, 10 AM $ 0.000725
+1.87%
$ 724,675 $ 546,289
Apr 24, 9 AM $ 0.000709
-2.32%
$ 708,694 $ 541,302
Apr 24, 8 AM $ 0.000726
-0.05%
$ 725,628 $ 541,077
Apr 24, 7 AM $ 0.000728
-0.24%
$ 728,190 $ 552,877
Apr 24, 6 AM $ 0.000729
-0.45%
$ 729,373 $ 560,923