错版马 Historical Data

哭哭马 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000733
-5.49%
$ 733,229 $ 558,735
Apr 24, 4 AM $ 0.000784
+12.63%
$ 783,505 $ 563,863
Apr 24, 3 AM $ 0.000695
-5.59%
$ 694,643 $ 557,008
Apr 24, 2 AM $ 0.000733
-3.20%
$ 733,489 $ 558,508
Apr 24, 1 AM $ 0.000757
-0.69%
$ 757,020 $ 567,359
Apr 24, 12 AM $ 0.00076
+4.37%
$ 760,254 $ 589,100
Apr 23, 11 PM $ 0.000731
-0.36%
$ 731,119 $ 583,162
Apr 23, 10 PM $ 0.000734
-2.07%
$ 734,026 $ 585,844
Apr 23, 9 PM $ 0.000751
+0.03%
$ 750,688 $ 583,891
Apr 23, 8 PM $ 0.00075
-0.75%
$ 750,467 $ 585,907
Apr 23, 7 PM $ 0.000756
+4.46%
$ 755,899 $ 590,629
Apr 23, 6 PM $ 0.000723
+0.73%
$ 723,121 $ 602,387
Apr 23, 5 PM $ 0.000717
-4.23%
$ 716,862 $ 640,930
Apr 23, 4 PM $ 0.000748
-2.19%
$ 747,552 $ 658,469
Apr 23, 3 PM $ 0.000764
+1.77%
$ 764,281 $ 667,897
Apr 23, 2 PM $ 0.000751
+0.46%
$ 751,004 $ 673,998
Apr 23, 1 PM $ 0.000748
-2.07%
$ 747,523 $ 672,233
Apr 23, 12 PM $ 0.000764
+6.33%
$ 763,855 $ 677,267
Apr 23, 11 AM $ 0.00072
+3.50%
$ 719,797 $ 675,444
Apr 23, 10 AM $ 0.000696
-1.10%
$ 696,084 $ 685,270
Apr 23, 9 AM $ 0.000704
-9.95%
$ 703,999 $ 676,331
Apr 23, 8 AM $ 0.000782
+2.53%
$ 781,794 $ 670,610
Apr 23, 7 AM $ 0.000762
+1.97%
$ 762,495 $ 655,387
Apr 23, 6 AM $ 0.000748
-1.05%
$ 747,967 $ 640,178
Apr 23, 5 AM $ 0.000755
+6.20%
$ 754,619 $ 639,388
Apr 23, 4 AM $ 0.000712
-0.34%
$ 712,362 $ 636,247
Apr 23, 3 AM $ 0.000715
+1.56%
$ 714,705 $ 631,999
Apr 23, 2 AM $ 0.000704
-2.96%
$ 703,686 $ 630,808
Apr 23, 1 AM $ 0.000725
-4.78%
$ 725,163 $ 631,522
Apr 23, 12 AM $ 0.00076
-1.29%
$ 759,666 $ 607,917
Apr 22, 11 PM $ 0.000772
-0.31%
$ 772,337 $ 606,661
Apr 22, 10 PM $ 0.000773
+0.01%
$ 773,367 $ 601,796
Apr 22, 9 PM $ 0.000773
-2.33%
$ 773,304 $ 600,599
Apr 22, 8 PM $ 0.000792
+3.23%
$ 791,662 $ 597,631
Apr 22, 7 PM $ 0.000767
-7.87%
$ 766,902 $ 594,189
Apr 22, 6 PM $ 0.000832
+9.65%
$ 832,391 $ 578,657
Apr 22, 5 PM $ 0.000759
+11.70%
$ 759,132 $ 534,598
Apr 22, 4 PM $ 0.00068
-2.66%
$ 679,618 $ 520,495
Apr 22, 3 PM $ 0.000697
+0.60%
$ 697,001 $ 519,810
Apr 22, 2 PM $ 0.000693
-1.76%
$ 692,860 $ 521,900
Apr 22, 1 PM $ 0.000705
-2.60%
$ 705,316 $ 532,190
Apr 22, 12 PM $ 0.000724
-0.27%
$ 723,670 $ 544,222
Apr 22, 11 AM $ 0.000726
+9.15%
$ 725,681 $ 541,356
Apr 22, 10 AM $ 0.000665
-0.69%
$ 664,873 $ 538,542
Apr 22, 9 AM $ 0.000669
+0.53%
$ 669,448 $ 579,300
Apr 22, 8 AM $ 0.000666
-1.13%
$ 665,840 $ 583,270
Apr 22, 7 AM $ 0.000673
+0.14%
$ 673,468 $ 606,630
Apr 22, 6 AM $ 0.000673
-3.04%
$ 673,263 $ 606,310
Apr 22, 5 AM $ 0.000694
+4.66%
$ 694,346 $ 603,137
Apr 22, 4 AM $ 0.000665
-0.45%
$ 664,528 $ 601,804