Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 AM $0.00312
+2.31%
$3.12 million $523,071
Jun 20, 10 AM $0.00305
+0.56%
$3.05 million $530,986
Jun 20, 9 AM $0.00303
-3.54%
$3.03 million $533,174
Jun 20, 8 AM $0.00313
-1.20%
$3.13 million $527,925
Jun 20, 7 AM $0.00316
+5.82%
$3.16 million $529,864
Jun 20, 6 AM $0.00299
-5.97%
$2.99 million $523,660
Jun 20, 5 AM $0.00317
+3.32%
$3.17 million $503,562
Jun 20, 4 AM $0.00307
-2.13%
$3.07 million $523,381
Jun 20, 3 AM $0.00314
+3.41%
$3.14 million $517,771
Jun 20, 2 AM $0.00304
+6.91%
$3.04 million $506,300
Jun 20, 1 AM $0.00284
-5.80%
$2.84 million $495,738
Jun 20, 12 AM $0.00302
-5.45%
$3.02 million $475,300
Jun 19, 11 PM $0.00319
+8.07%
$3.19 million $445,693
Jun 19, 10 PM $0.00296
-3.46%
$2.96 million $446,205
Jun 19, 9 PM $0.00306
+2.27%
$3.06 million $429,609
Jun 19, 8 PM $0.00299
-0.97%
$2.99 million $435,878
Jun 19, 7 PM $0.00303
-0.64%
$3.03 million $432,418
Jun 19, 6 PM $0.00304
+6.84%
$3.04 million $435,529
Jun 19, 5 PM $0.00285
+3.48%
$2.85 million $428,142
Jun 19, 4 PM $0.00275
-0.69%
$2.75 million $415,929
Jun 19, 3 PM $0.00278
-2.19%
$2.78 million $407,830
Jun 19, 2 PM $0.00284
-0.24%
$2.84 million $413,375
Jun 19, 1 PM $0.00284
-3.29%
$2.84 million $432,505
Jun 19, 12 PM $0.00294
+1.97%
$2.94 million $419,961
Jun 19, 11 AM $0.00288
-0.33%
$2.88 million $390,201
Jun 19, 10 AM $0.00289
-0.20%
$2.89 million $388,382
Jun 19, 9 AM $0.0029
+4.47%
$2.9 million $430,190
Jun 19, 8 AM $0.00278
-1.58%
$2.78 million $442,127
Jun 19, 7 AM $0.00282
+4.48%
$2.82 million $440,965
Jun 19, 6 AM $0.0027
-0.74%
$2.7 million $452,289
Jun 19, 5 AM $0.00272
-1.52%
$2.72 million $454,345
Jun 19, 4 AM $0.00275
+0.42%
$2.75 million $421,599
Jun 19, 3 AM $0.00274
-4.88%
$2.74 million $450,407
Jun 19, 2 AM $0.00288
-0.57%
$2.88 million $454,525
Jun 19, 1 AM $0.0029
-1.03%
$2.9 million $535,751
Jun 19, 12 AM $0.00293
+2.19%
$2.93 million $567,529
Jun 18, 11 PM $0.00287
-4.49%
$2.87 million $579,972
Jun 18, 10 PM $0.003
+0.21%
$3 million $576,131
Jun 18, 9 PM $0.003
-2.97%
$3 million $582,160
Jun 18, 8 PM $0.0031
+1.03%
$3.1 million $574,560
Jun 18, 7 PM $0.00307
+2.30%
$3.07 million $582,247
Jun 18, 6 PM $0.003
+2.61%
$3 million $571,165
Jun 18, 5 PM $0.00293
+1.31%
$2.93 million $567,104
Jun 18, 4 PM $0.00289
-7.80%
$2.89 million $566,394
Jun 18, 3 PM $0.00313
-0.20%
$3.13 million $641,655
Jun 18, 2 PM $0.00314
-3.88%
$3.14 million $694,042
Jun 18, 1 PM $0.00327
-1.94%
$3.27 million $701,068
Jun 18, 12 PM $0.00334
+1.74%
$3.34 million $694,335
Jun 18, 11 AM $0.00328
+1.50%
$3.28 million $706,639
Jun 18, 10 AM $0.00323
+0.21%
$3.23 million $698,352