Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 AM $0.00328
+1.50%
$3.28 million $706,639
Jun 18, 10 AM $0.00323
+0.21%
$3.23 million $698,352
Jun 18, 9 AM $0.00321
-1.35%
$3.21 million $659,416
Jun 18, 8 AM $0.00326
+5.22%
$3.26 million $654,205
Jun 18, 7 AM $0.0031
-3.32%
$3.1 million $645,921
Jun 18, 6 AM $0.0032
+0.18%
$3.2 million $628,906
Jun 18, 5 AM $0.0032
-1.06%
$3.2 million $627,069
Jun 18, 4 AM $0.00324
+5.00%
$3.24 million $637,979
Jun 18, 3 AM $0.00308
-0.04%
$3.08 million $606,969
Jun 18, 2 AM $0.00308
-4.86%
$3.08 million $622,542
Jun 18, 1 AM $0.00324
-5.05%
$3.24 million $559,047
Jun 18, 12 AM $0.00341
-6.99%
$3.41 million $525,718
Jun 17, 11 PM $0.00366
-2.24%
$3.66 million $515,891
Jun 17, 10 PM $0.00375
-0.07%
$3.75 million $509,208
Jun 17, 9 PM $0.00375
-0.89%
$3.75 million $503,632
Jun 17, 8 PM $0.00378
+3.77%
$3.78 million $502,255
Jun 17, 7 PM $0.00364
+0.64%
$3.64 million $496,579
Jun 17, 6 PM $0.00362
-1.59%
$3.62 million $507,145
Jun 17, 5 PM $0.00365
-0.25%
$3.65 million $507,385
Jun 17, 4 PM $0.00368
+3.61%
$3.68 million $497,410
Jun 17, 3 PM $0.00355
-10.42%
$3.55 million $366,109
Jun 17, 2 PM $0.00397
-2.18%
$3.97 million $318,921
Jun 17, 1 PM $0.00405
-2.84%
$4.05 million $295,559
Jun 17, 12 PM $0.00417
-2.52%
$4.17 million $275,262
Jun 17, 11 AM $0.00427
+1.09%
$4.27 million $272,282
Jun 17, 10 AM $0.00423
-2.97%
$4.23 million $316,102
Jun 17, 9 AM $0.00436
+1.28%
$4.36 million $312,861
Jun 17, 8 AM $0.0043
-1.10%
$4.3 million $320,480
Jun 17, 7 AM $0.00437
+1.10%
$4.37 million $330,434
Jun 17, 6 AM $0.00434
+2.70%
$4.34 million $331,997
Jun 17, 5 AM $0.00419
+0.52%
$4.19 million $346,637
Jun 17, 4 AM $0.00409
-2.28%
$4.09 million $349,093
Jun 17, 3 AM $0.00419
-2.21%
$4.19 million $370,863
Jun 17, 2 AM $0.00429
-3.88%
$4.29 million $357,720
Jun 17, 1 AM $0.00447
+1.28%
$4.47 million $349,569
Jun 17, 12 AM $0.00439
-1.71%
$4.39 million $346,668
Jun 16, 11 PM $0.00452
+0.58%
$4.52 million $357,854
Jun 16, 10 PM $0.00456
-1.97%
$4.56 million $353,867
Jun 16, 9 PM $0.00452
-1.96%
$4.52 million $364,494
Jun 16, 8 PM $0.00457
-0.98%
$4.57 million $369,380
Jun 16, 7 PM $0.00462
+2.31%
$4.62 million $370,543
Jun 16, 6 PM $0.00452
+1.09%
$4.52 million $384,657
Jun 16, 5 PM $0.00444
-0.12%
$4.44 million $382,251
Jun 16, 4 PM $0.00444
-3.98%
$4.44 million $380,950
Jun 16, 3 PM $0.00463
+3.15%
$4.63 million $387,876
Jun 16, 2 PM $0.00448
+1.63%
$4.48 million $390,881
Jun 16, 1 PM $0.00441
+0.25%
$4.41 million $389,158
Jun 16, 12 PM $0.0044
+3.38%
$4.4 million $403,841
Jun 16, 11 AM $0.00425
-7.47%
$4.25 million $401,142
Jun 16, 10 AM $0.0046
-0.01%
$4.6 million $366,867