错版马 Historical Data

哭哭马 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00065
+4.90%
$ 649,512 $ 677,997
Apr 20, 3 AM $ 0.000619
+2.97%
$ 619,197 $ 658,215
Apr 20, 2 AM $ 0.000601
-0.89%
$ 600,506 $ 656,928
Apr 20, 1 AM $ 0.000606
+5.48%
$ 605,856 $ 667,839
Apr 20, 12 AM $ 0.000575
-2.34%
$ 574,558 $ 662,007
Apr 19, 11 PM $ 0.000588
-5.51%
$ 588,367 $ 675,933
Apr 19, 10 PM $ 0.000623
+1.37%
$ 623,346 $ 670,740
Apr 19, 9 PM $ 0.000609
+3.22%
$ 609,245 $ 665,468
Apr 19, 8 PM $ 0.000591
-3.23%
$ 590,754 $ 660,425
Apr 19, 7 PM $ 0.000611
-0.71%
$ 611,499 $ 655,368
Apr 19, 6 PM $ 0.000616
+2.02%
$ 615,836 $ 652,615
Apr 19, 5 PM $ 0.000604
-14.45%
$ 603,671 $ 639,424
Apr 19, 4 PM $ 0.000708
+13.40%
$ 707,993 $ 608,178
Apr 19, 3 PM $ 0.000624
+18.82%
$ 624,328 $ 489,420
Apr 19, 2 PM $ 0.000524
+6.26%
$ 524,449 $ 425,511
Apr 19, 1 PM $ 0.000493
+3.40%
$ 492,891 $ 407,154
Apr 19, 12 PM $ 0.000477
+9.63%
$ 476,676 $ 397,056
Apr 19, 11 AM $ 0.000435
-1.79%
$ 434,626 $ 394,064
Apr 19, 10 AM $ 0.000442
+0.41%
$ 442,458 $ 397,822
Apr 19, 9 AM $ 0.000441
+1.46%
$ 440,600 $ 399,871
Apr 19, 8 AM $ 0.000434
-3.37%
$ 434,249 $ 407,293
Apr 19, 7 AM $ 0.000448
+0.53%
$ 448,276 $ 406,390
Apr 19, 6 AM $ 0.000446
+0.76%
$ 445,869 $ 429,785
Apr 19, 5 AM $ 0.000443
-3.31%
$ 442,712 $ 436,839
Apr 19, 4 AM $ 0.000458
-2.34%
$ 457,806 $ 481,257
Apr 19, 3 AM $ 0.000469
-5.43%
$ 468,793 $ 543,861
Apr 19, 2 AM $ 0.000496
-5.52%
$ 495,831 $ 543,009
Apr 19, 1 AM $ 0.000525
+3.70%
$ 524,795 $ 530,199
Apr 19, 12 AM $ 0.000505
-2.06%
$ 504,685 $ 524,814
Apr 18, 11 PM $ 0.000515
+9.81%
$ 515,318 $ 504,715
Apr 18, 10 PM $ 0.000469
+0.27%
$ 469,031 $ 495,762
Apr 18, 9 PM $ 0.000468
+2.82%
$ 468,092 $ 494,449
Apr 18, 8 PM $ 0.000455
-2.08%
$ 455,229 $ 491,963
Apr 18, 7 PM $ 0.000463
+0.25%
$ 463,108 $ 486,129
Apr 18, 6 PM $ 0.000463
-1.50%
$ 462,858 $ 486,011
Apr 18, 5 PM $ 0.00047
-0.69%
$ 469,883 $ 486,594
Apr 18, 4 PM $ 0.000473
+3.51%
$ 473,179 $ 486,903
Apr 18, 3 PM $ 0.000457
-5.39%
$ 457,394 $ 502,484
Apr 18, 2 PM $ 0.000483
+5.61%
$ 483,429 $ 497,593
Apr 18, 1 PM $ 0.000458
+3.81%
$ 457,989 $ 492,498
Apr 18, 12 PM $ 0.000441
+1.60%
$ 441,184 $ 516,154
Apr 18, 11 AM $ 0.000435
+2.22%
$ 435,013 $ 512,454
Apr 18, 10 AM $ 0.000425
-3.26%
$ 425,370 $ 504,505
Apr 18, 9 AM $ 0.000439
-5.40%
$ 439,144 $ 498,704
Apr 18, 8 AM $ 0.000464
-7.68%
$ 464,331 $ 488,934
Apr 18, 7 AM $ 0.000503
+5.24%
$ 503,075 $ 479,985
Apr 18, 6 AM $ 0.000478
-1.77%
$ 478,428 $ 454,289
Apr 18, 5 AM $ 0.000486
-5.74%
$ 486,190 $ 438,007
Apr 18, 4 AM $ 0.000516
+22.43%
$ 515,998 $ 384,047
Apr 18, 3 AM $ 0.00042
+1.51%
$ 420,078 $ 315,696