Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.0046
+0.20%
$4.6 million $453,745
Jun 16, 8 AM $0.00458
-2.23%
$4.58 million $468,231
Jun 16, 7 AM $0.00469
+0.35%
$4.69 million $479,419
Jun 16, 6 AM $0.00469
+3.68%
$4.69 million $498,852
Jun 16, 5 AM $0.00452
-3.16%
$4.52 million $680,614
Jun 16, 4 AM $0.00467
-2.90%
$4.67 million $712,122
Jun 16, 3 AM $0.0048
+2.36%
$4.8 million $701,570
Jun 16, 2 AM $0.00469
+0.54%
$4.69 million $699,030
Jun 16, 1 AM $0.00468
+1.45%
$4.68 million $704,689
Jun 16, 12 AM $0.00461
-3.55%
$4.61 million $707,026
Jun 15, 11 PM $0.00477
+1.08%
$4.77 million $745,734
Jun 15, 10 PM $0.00472
-0.44%
$4.72 million $777,968
Jun 15, 9 PM $0.00474
+4.16%
$4.74 million $829,429
Jun 15, 8 PM $0.00456
+0.61%
$4.56 million $856,936
Jun 15, 7 PM $0.00454
-3.56%
$4.54 million $869,626
Jun 15, 6 PM $0.0047
-0.32%
$4.7 million $925,758
Jun 15, 5 PM $0.00472
-0.07%
$4.72 million $937,471
Jun 15, 4 PM $0.00473
+1.73%
$4.73 million $943,936
Jun 15, 3 PM $0.00464
-4.65%
$4.64 million $956,632
Jun 15, 2 PM $0.00486
+1.08%
$4.86 million $972,394
Jun 15, 1 PM $0.00481
-1.09%
$4.81 million $996,848
Jun 15, 12 PM $0.00486
+4.28%
$4.86 million $1.02 million
Jun 15, 11 AM $0.00467
-1.69%
$4.67 million $1.06 million
Jun 15, 10 AM $0.00476
-0.97%
$4.76 million $1.05 million
Jun 15, 9 AM $0.0048
-2.68%
$4.8 million $992,072
Jun 15, 8 AM $0.00494
+0.70%
$4.94 million $982,442
Jun 15, 7 AM $0.0049
+0.65%
$4.9 million $972,370
Jun 15, 6 AM $0.00487
+0.59%
$4.87 million $980,619
Jun 15, 5 AM $0.00484
+1.73%
$4.84 million $790,491
Jun 15, 4 AM $0.00474
-0.15%
$4.74 million $733,434
Jun 15, 3 AM $0.00474
-0.39%
$4.74 million $741,238
Jun 15, 2 AM $0.00476
+0.39%
$4.76 million $753,653
Jun 15, 1 AM $0.00474
-0.52%
$4.74 million $756,050
Jun 15, 12 AM $0.00477
-0.47%
$4.77 million $803,271
Jun 14, 11 PM $0.00479
+1.31%
$4.79 million $808,816
Jun 14, 10 PM $0.00471
-8.04%
$4.71 million $802,390
Jun 14, 9 PM $0.00513
+6.36%
$5.13 million $765,836
Jun 14, 8 PM $0.0048
+3.47%
$4.8 million $717,889
Jun 14, 7 PM $0.00462
+6.18%
$4.62 million $703,104
Jun 14, 6 PM $0.00435
+1.80%
$4.35 million $639,031
Jun 14, 5 PM $0.00427
-0.78%
$4.27 million $661,003
Jun 14, 4 PM $0.00431
+0.51%
$4.31 million $678,705
Jun 14, 3 PM $0.00429
-3.68%
$4.29 million $813,031
Jun 14, 2 PM $0.00443
+3.75%
$4.43 million $841,110
Jun 14, 1 PM $0.00427
+2.44%
$4.27 million $834,263
Jun 14, 12 PM $0.00417
+0.21%
$4.17 million $808,940
Jun 14, 11 AM $0.00416
-1.13%
$4.16 million $778,458
Jun 14, 10 AM $0.00421
-4.32%
$4.21 million $802,598
Jun 14, 9 AM $0.0044
+5.18%
$4.4 million $808,728
Jun 14, 8 AM $0.00419
+3.61%
$4.19 million $901,562