Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.00222
+1.64%
$2.22 million $175,070
Sep 14, 2 PM $0.00218
+4.00%
$2.18 million $507,724
Sep 14, 1 PM $0.0021
-3.77%
$2.1 million $503,047
Sep 14, 12 PM $0.00218
-1.20%
$2.18 million $494,476
Sep 14, 11 AM $0.00221
-3.21%
$2.21 million $494,669
Sep 14, 10 AM $0.00228
+2.88%
$2.28 million $493,279
Sep 14, 9 AM $0.00222
+0.27%
$2.22 million $499,692
Sep 14, 8 AM $0.00221
-1.58%
$2.21 million $496,311
Sep 14, 7 AM $0.00225
+1.80%
$2.25 million $505,237
Sep 14, 6 AM $0.00221
+0.30%
$2.21 million $513,506
Sep 14, 5 AM $0.0022
-4.26%
$2.2 million $519,915
Sep 14, 4 AM $0.0023
+0.28%
$2.3 million $515,482
Sep 14, 3 AM $0.00229
+2.81%
$2.29 million $511,363
Sep 14, 2 AM $0.00223
+1.82%
$2.23 million $526,277
Sep 14, 1 AM $0.00219
-4.21%
$2.19 million $519,683
Sep 14, 12 AM $0.00229
-0.62%
$2.29 million $511,741
Sep 13, 11 PM $0.00231
-2.78%
$2.31 million $508,399
Sep 13, 10 PM $0.00237
-2.17%
$2.37 million $515,911
Sep 13, 9 PM $0.00243
+2.99%
$2.43 million $520,732
Sep 13, 8 PM $0.00236
+0.83%
$2.36 million $521,042
Sep 13, 7 PM $0.00234
-3.91%
$2.34 million $519,115
Sep 13, 6 PM $0.00243
+1.07%
$2.43 million $493,571
Sep 13, 5 PM $0.00241
+1.44%
$2.41 million $495,430
Sep 13, 4 PM $0.00237
-0.81%
$2.37 million $496,882
Sep 13, 3 PM $0.00239
-1.22%
$2.39 million $494,250
Sep 13, 2 PM $0.00242
-0.30%
$2.42 million $481,308
Sep 13, 1 PM $0.00243
-0.42%
$2.43 million $162,423
Sep 13, 12 PM $0.00244
-1.58%
$2.44 million $167,633
Sep 13, 11 AM $0.00248
+0.72%
$2.48 million $167,854
Sep 13, 10 AM $0.00246
+2.09%
$2.46 million $163,714
Sep 13, 9 AM $0.00241
-0.45%
$2.41 million $170,305
Sep 13, 8 AM $0.00243
+0.95%
$2.43 million $163,647
Sep 13, 7 AM $0.00246
-1.04%
$2.46 million $165,521
Sep 13, 6 AM $0.00248
-1.70%
$2.48 million $155,694
Sep 13, 5 AM $0.00252
+1.48%
$2.52 million $156,758
Sep 13, 4 AM $0.00248
+1.94%
$2.48 million $156,060
Sep 13, 3 AM $0.00244
-3.41%
$2.44 million $159,399
Sep 13, 2 AM $0.00252
-1.22%
$2.52 million $153,647
Sep 13, 1 AM $0.00255
-0.60%
$2.55 million $143,934
Sep 13, 12 AM $0.00257
-3.47%
$2.57 million $141,238
Sep 12, 11 PM $0.00266
+4.83%
$2.66 million $133,122
Sep 12, 10 PM $0.00254
-0.68%
$2.54 million $121,152
Sep 12, 9 PM $0.00255
+1.18%
$2.55 million $114,587
Sep 12, 8 PM $0.00252
-0.06%
$2.52 million $115,366
Sep 12, 7 PM $0.00252
-1.05%
$2.52 million $115,794
Sep 12, 6 PM $0.00255
-3.21%
$2.55 million $114,487
Sep 12, 5 PM $0.00263
+2.18%
$2.63 million $111,211
Sep 12, 4 PM $0.00258
-2.60%
$2.58 million $107,724
Sep 12, 3 PM $0.00265
-0.38%
$2.65 million $110,238
Sep 12, 2 PM $0.00266
-0.71%
$2.66 million $112,468