错版马 Historical Data

哭哭马 Page 5
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000318
+0.00%
$ 317,570 $ 212,986
4:42 AM $ 0.000318
+0.00%
$ 317,703 $ 212,822
4:41 AM $ 0.000317
+0.00%
$ 317,703 $ 212,822
4:39 AM $ 0.000317
+0.00%
$ 316,631 $ 212,745
4:37 AM $ 0.000317
+0.00%
$ 316,631 $ 212,610
4:36 AM $ 0.000315
+0.00%
$ 316,631 $ 212,610
4:35 AM $ 0.000315
+0.00%
$ 316,631 $ 212,425
4:34 AM $ 0.000315
+0.00%
$ 315,149 $ 212,425
4:32 AM $ 0.000315
+0.00%
$ 315,149 $ 212,396
4:31 AM $ 0.000309
+0.00%
$ 315,149 $ 212,396
4:29 AM $ 0.000309
+0.00%
$ 308,723 $ 212,321
4:28 AM $ 0.000309
+0.00%
$ 308,723 $ 211,481
4:27 AM $ 0.000309
+0.19%
$ 308,723 $ 211,481
4:26 AM $ 0.000309
+0.00%
$ 308,723 $ 211,477
4:24 AM $ 0.000309
+0.00%
$ 308,809 $ 211,481
4:21 AM $ 0.000309
+0.00%
$ 308,809 $ 211,540
4:16 AM $ 0.000309
+0.00%
$ 309,084 $ 212,091
4:11 AM $ 0.000309
+0.00%
$ 309,360 $ 212,185
4:10 AM $ 0.000309
+0.00%
$ 309,360 $ 212,272
4:06 AM $ 0.000309
+0.00%
$ 309,346 $ 212,361
4:01 AM $ 0.00031
+0.00%
$ 309,622 $ 212,404
4:00 AM $ 0.00031
+0.00%
$ 309,622 $ 212,404
3:59 AM $ 0.00031
+0.00%
$ 309,630 $ 212,406
3:57 AM $ 0.00031
+0.00%
$ 309,630 $ 212,414
3:56 AM $ 0.000312
+0.00%
$ 309,630 $ 212,596
3:55 AM $ 0.000312
+0.00%
$ 309,630 $ 212,596
3:52 AM $ 0.000312
-0.07%
$ 311,989 $ 212,340
3:51 AM $ 0.000312
+0.00%
$ 311,989 $ 212,340
3:50 AM $ 0.000312
+0.00%
$ 311,989 $ 212,598
3:46 AM $ 0.000312
+0.00%
$ 312,196 $ 212,587
3:43 AM $ 0.000312
+0.00%
$ 312,188 $ 212,762
3:41 AM $ 0.000313
+0.00%
$ 312,188 $ 212,756
3:37 AM $ 0.000313
+0.00%
$ 312,542 $ 212,886
3:36 AM $ 0.000308
+0.00%
$ 312,542 $ 212,664
3:34 AM $ 0.000308
+0.03%
$ 308,006 $ 212,577
3:33 AM $ 0.000308
+0.00%
$ 308,006 $ 212,555
3:31 AM $ 0.00031
+0.00%
$ 308,006 $ 212,738
3:30 AM $ 0.000311
+0.00%
$ 308,006 $ 212,738
3:27 AM $ 0.000311
+0.00%
$ 310,531 $ 212,745
3:26 AM $ 0.00031
+0.85%
$ 310,531 $ 212,879
3:24 AM $ 0.000308
+0.01%
$ 307,746 $ 212,831
3:23 AM $ 0.000308
+0.00%
$ 307,746 $ 212,639
3:21 AM $ 0.000307
+0.00%
$ 307,746 $ 212,574
3:16 AM $ 0.000308
+0.00%
$ 307,562 $ 212,939
3:13 AM $ 0.000307
+0.00%
$ 307,484 $ 213,193
3:11 AM $ 0.000306
+0.00%
$ 307,484 $ 213,220
3:10 AM $ 0.000306
+0.00%
$ 307,484 $ 213,160
3:07 AM $ 0.000307
+0.00%
$ 306,644 $ 212,963
3:06 AM $ 0.000306
+0.00%
$ 306,644 $ 212,809
3:05 AM $ 0.000306
+0.00%
$ 306,644 $ 212,809