Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.00419
+3.61%
$4.19 million $901,562
Jun 14, 7 AM $0.00405
-1.54%
$4.05 million $980,516
Jun 14, 6 AM $0.00411
-2.34%
$4.11 million $1 million
Jun 14, 5 AM $0.00421
+1.95%
$4.21 million $1.09 million
Jun 14, 4 AM $0.00413
+0.86%
$4.13 million $1.1 million
Jun 14, 3 AM $0.00411
-1.30%
$4.11 million $1.12 million
Jun 14, 2 AM $0.00416
-6.56%
$4.16 million $1.15 million
Jun 14, 1 AM $0.00446
-3.33%
$4.46 million $1.22 million
Jun 14, 12 AM $0.00462
+3.48%
$4.62 million $1.24 million
Jun 13, 11 PM $0.00446
+10.14%
$4.46 million $1.29 million
Jun 13, 10 PM $0.00405
+1.07%
$4.05 million $1.32 million
Jun 13, 9 PM $0.00401
-0.80%
$4.01 million $1.39 million
Jun 13, 8 PM $0.00404
+2.82%
$4.04 million $1.53 million
Jun 13, 7 PM $0.00393
+0.01%
$3.93 million $1.71 million
Jun 13, 6 PM $0.00393
+0.82%
$3.93 million $1.85 million
Jun 13, 5 PM $0.0039
-1.50%
$3.9 million $1.84 million
Jun 13, 4 PM $0.00396
-6.76%
$3.96 million $1.93 million
Jun 13, 3 PM $0.00424
+3.27%
$4.24 million $1.9 million
Jun 13, 2 PM $0.00411
-4.92%
$4.11 million $2 million
Jun 13, 1 PM $0.00432
+4.11%
$4.32 million $2.17 million
Jun 13, 12 PM $0.00418
+0.68%
$4.18 million $2.31 million
Jun 13, 11 AM $0.00415
-2.06%
$4.15 million $2.47 million
Jun 13, 10 AM $0.00423
-4.37%
$4.23 million $2.52 million
Jun 13, 9 AM $0.00443
+2.88%
$4.43 million $2.54 million
Jun 13, 8 AM $0.00433
-7.99%
$4.33 million $2.57 million
Jun 13, 7 AM $0.00471
-2.88%
$4.71 million $2.63 million
Jun 13, 6 AM $0.00485
-4.38%
$4.85 million $2.9 million
Jun 13, 5 AM $0.00507
-2.54%
$5.07 million $3.16 million
Jun 13, 4 AM $0.00521
-1.68%
$5.21 million $3.36 million
Jun 13, 3 AM $0.0053
-3.52%
$5.3 million $3.39 million
Jun 13, 2 AM $0.00549
+3.25%
$5.49 million $3.46 million
Jun 13, 1 AM $0.00533
-3.76%
$5.33 million $3.49 million
Jun 13, 12 AM $0.00554
+20.77%
$5.54 million $3.61 million
Jun 12, 11 PM $0.00459
+12.17%
$4.59 million $3.73 million
Jun 12, 10 PM $0.00409
-5.19%
$4.09 million $3.76 million
Jun 12, 9 PM $0.00431
+14.58%
$4.31 million $3.78 million
Jun 12, 8 PM $0.00376
-19.43%
$3.76 million $3.63 million
Jun 12, 7 PM $0.00467
-12.32%
$4.67 million $3.56 million
Jun 12, 6 PM $0.00533
+0.53%
$5.33 million $3.51 million
Jun 12, 5 PM $0.00529
-8.51%
$5.29 million $3.53 million
Jun 12, 4 PM $0.00579
+1.74%
$5.79 million $3.55 million
Jun 12, 3 PM $0.0057
-5.92%
$5.7 million $3.67 million
Jun 12, 2 PM $0.00605
+0.01%
$6.05 million $3.7 million
Jun 12, 1 PM $0.00606
+1.23%
$6.06 million $3.7 million
Jun 12, 12 PM $0.00599
+1.21%
$5.99 million $3.59 million
Jun 12, 11 AM $0.00592
+0.80%
$5.92 million $3.42 million
Jun 12, 10 AM $0.00592
+2.40%
$5.92 million $3.37 million
Jun 12, 9 AM $0.00578
-1.98%
$5.78 million $3.35 million
Jun 12, 8 AM $0.0059
+8.97%
$5.9 million $3.31 million
Jun 12, 7 AM $0.00538
-7.49%
$5.38 million $3.28 million