错版马 Historical Data

哭哭马 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00042
+1.51%
$ 420,078 $ 315,696
Apr 18, 2 AM $ 0.000414
-0.69%
$ 413,628 $ 311,125
Apr 18, 1 AM $ 0.000415
+4.61%
$ 415,227 $ 323,725
Apr 18, 12 AM $ 0.000397
+0.82%
$ 396,895 $ 323,191
Apr 17, 11 PM $ 0.000394
+1.34%
$ 393,653 $ 322,224
Apr 17, 10 PM $ 0.000387
-0.94%
$ 386,770 $ 324,759
Apr 17, 9 PM $ 0.00039
-1.31%
$ 390,459 $ 321,436
Apr 17, 8 PM $ 0.000396
-0.83%
$ 396,328 $ 321,496
Apr 17, 7 PM $ 0.0004
-3.14%
$ 399,644 $ 325,884
Apr 17, 6 PM $ 0.000412
+3.18%
$ 411,506 $ 323,932
Apr 17, 5 PM $ 0.000399
-6.80%
$ 398,895 $ 320,950
Apr 17, 4 PM $ 0.000428
+3.09%
$ 427,807 $ 321,168
Apr 17, 3 PM $ 0.000415
+1.65%
$ 414,958 $ 309,761
Apr 17, 2 PM $ 0.000408
-1.01%
$ 408,244 $ 312,104
Apr 17, 1 PM $ 0.000413
+4.73%
$ 412,679 $ 325,093
Apr 17, 12 PM $ 0.000394
+3.69%
$ 393,997 $ 309,138
Apr 17, 11 AM $ 0.000376
+1.29%
$ 376,145 $ 312,479
Apr 17, 10 AM $ 0.000372
+0.78%
$ 371,557 $ 314,669
Apr 17, 9 AM $ 0.000369
+2.16%
$ 368,682 $ 321,437
Apr 17, 8 AM $ 0.000363
-5.52%
$ 363,348 $ 323,745
Apr 17, 7 AM $ 0.000384
-0.58%
$ 384,091 $ 339,099
Apr 17, 6 AM $ 0.000387
+0.15%
$ 387,282 $ 348,823
Apr 17, 5 AM $ 0.000387
-1.25%
$ 386,700 $ 356,961
Apr 17, 4 AM $ 0.000391
-1.33%
$ 391,317 $ 359,665
Apr 17, 3 AM $ 0.000397
-2.03%
$ 396,603 $ 359,084
Apr 17, 2 AM $ 0.000406
+7.05%
$ 406,316 $ 358,705
Apr 17, 1 AM $ 0.00038
-4.05%
$ 379,544 $ 344,827
Apr 17, 12 AM $ 0.000396
-1.66%
$ 395,782 $ 344,461
Apr 16, 11 PM $ 0.000404
+2.95%
$ 404,105 $ 340,241
Apr 16, 10 PM $ 0.000393
+1.06%
$ 392,551 $ 337,413
Apr 16, 9 PM $ 0.000388
-0.18%
$ 388,171 $ 335,883
Apr 16, 8 PM $ 0.000394
-0.19%
$ 394,117 $ 333,697
Apr 16, 7 PM $ 0.000395
-0.05%
$ 394,502 $ 332,213
Apr 16, 6 PM $ 0.000392
+0.39%
$ 391,781 $ 329,776
Apr 16, 5 PM $ 0.00039
+0.31%
$ 389,863 $ 333,293
Apr 16, 4 PM $ 0.000388
+2.00%
$ 388,371 $ 331,567
Apr 16, 3 PM $ 0.000381
-1.89%
$ 380,784 $ 328,536
Apr 16, 2 PM $ 0.000387
-5.64%
$ 387,357 $ 320,812
Apr 16, 1 PM $ 0.000411
+4.85%
$ 410,706 $ 309,842
Apr 16, 12 PM $ 0.000392
+1.40%
$ 391,634 $ 304,534
Apr 16, 11 AM $ 0.000386
+3.81%
$ 386,282 $ 304,547
Apr 16, 10 AM $ 0.000372
-1.26%
$ 372,164 $ 301,998
Apr 16, 9 AM $ 0.000377
-4.76%
$ 376,920 $ 304,485
Apr 16, 8 AM $ 0.000396
+3.01%
$ 395,807 $ 305,171
Apr 16, 7 AM $ 0.000384
-5.58%
$ 384,209 $ 292,068
Apr 16, 6 AM $ 0.000407
+2.07%
$ 406,862 $ 289,093
Apr 16, 5 AM $ 0.000399
+4.18%
$ 398,610 $ 294,083
Apr 16, 4 AM $ 0.000383
-1.60%
$ 382,629 $ 295,207
Apr 16, 3 AM $ 0.000389
+1.19%
$ 388,833 $ 300,020
Apr 16, 2 AM $ 0.000386
+4.54%
$ 386,173 $ 308,909