错版马 Historical Data

哭哭马 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000386
+4.54%
$ 386,173 $ 308,909
Apr 16, 1 AM $ 0.000369
+0.30%
$ 369,410 $ 319,454
Apr 16, 12 AM $ 0.000369
-1.19%
$ 368,633 $ 325,231
Apr 15, 11 PM $ 0.000374
-0.13%
$ 373,818 $ 326,295
Apr 15, 10 PM $ 0.000373
+0.66%
$ 373,167 $ 335,868
Apr 15, 9 PM $ 0.000371
-0.05%
$ 370,735 $ 339,103
Apr 15, 8 PM $ 0.000371
-0.47%
$ 370,933 $ 340,756
Apr 15, 7 PM $ 0.000373
-2.03%
$ 372,683 $ 340,889
Apr 15, 6 PM $ 0.00038
-1.13%
$ 380,418 $ 341,193
Apr 15, 5 PM $ 0.000383
+3.84%
$ 383,490 $ 337,391
Apr 15, 4 PM $ 0.000369
+0.60%
$ 369,317 $ 340,504
Apr 15, 3 PM $ 0.000367
-3.14%
$ 366,862 $ 349,039
Apr 15, 2 PM $ 0.000379
+3.03%
$ 378,756 $ 355,355
Apr 15, 1 PM $ 0.000368
-7.51%
$ 367,644 $ 355,244
Apr 15, 12 PM $ 0.000397
+4.41%
$ 397,444 $ 351,549
Apr 15, 11 AM $ 0.000381
+3.02%
$ 380,642 $ 355,029
Apr 15, 10 AM $ 0.000372
-2.67%
$ 372,007 $ 364,194
Apr 15, 9 AM $ 0.000382
-0.66%
$ 382,196 $ 372,410
Apr 15, 8 AM $ 0.000385
-3.11%
$ 384,600 $ 377,595
Apr 15, 7 AM $ 0.000395
-0.24%
$ 394,579 $ 390,991
Apr 15, 6 AM $ 0.000395
+3.27%
$ 395,245 $ 417,371
Apr 15, 5 AM $ 0.000382
-2.15%
$ 382,069 $ 409,966
Apr 15, 4 AM $ 0.00039
-4.48%
$ 390,450 $ 405,955
Apr 15, 3 AM $ 0.000409
-3.75%
$ 408,791 $ 402,594
Apr 15, 2 AM $ 0.000425
+4.19%
$ 424,733 $ 403,841
Apr 15, 1 AM $ 0.000408
+4.84%
$ 407,685 $ 391,841
Apr 15, 12 AM $ 0.000386
+2.19%
$ 386,219 $ 388,148
Apr 14, 11 PM $ 0.000379
-1.29%
$ 379,229 $ 389,794
Apr 14, 10 PM $ 0.000384
+1.31%
$ 384,050 $ 383,940
Apr 14, 9 PM $ 0.000379
+1.77%
$ 378,943 $ 382,356
Apr 14, 8 PM $ 0.000372
+0.76%
$ 372,366 $ 383,535
Apr 14, 7 PM $ 0.000369
-2.35%
$ 368,971 $ 382,477
Apr 14, 6 PM $ 0.000378
-1.80%
$ 377,551 $ 379,889
Apr 14, 5 PM $ 0.000384
+0.66%
$ 384,488 $ 381,176
Apr 14, 4 PM $ 0.000382
-6.55%
$ 382,357 $ 379,337
Apr 14, 3 PM $ 0.00041
-1.42%
$ 409,700 $ 380,366
Apr 14, 2 PM $ 0.000416
+0.67%
$ 415,981 $ 415,841
Apr 14, 1 PM $ 0.000413
-2.09%
$ 412,823 $ 412,345
Apr 14, 12 PM $ 0.000421
+4.39%
$ 420,968 $ 411,901
Apr 14, 11 AM $ 0.000401
-5.21%
$ 401,364 $ 419,932
Apr 14, 10 AM $ 0.000423
-0.75%
$ 423,472 $ 434,246
Apr 14, 9 AM $ 0.000428
+2.09%
$ 428,466 $ 419,428
Apr 14, 8 AM $ 0.00042
+6.75%
$ 419,705 $ 413,969
Apr 14, 7 AM $ 0.000392
+8.58%
$ 392,489 $ 396,618
Apr 14, 6 AM $ 0.000361
-3.44%
$ 361,467 $ 364,961
Apr 14, 5 AM $ 0.000374
+0.76%
$ 374,338 $ 364,064
Apr 14, 4 AM $ 0.000371
+1.06%
$ 371,091 $ 368,554
Apr 14, 3 AM $ 0.000367
-2.54%
$ 366,708 $ 374,473
Apr 14, 2 AM $ 0.000376
-1.62%
$ 376,273 $ 372,434
Apr 14, 1 AM $ 0.000382
+0.08%
$ 382,464 $ 371,806