Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.00538
-7.49%
$5.38 million $3.28 million
Jun 12, 6 AM $0.00587
+6.12%
$5.87 million $3.04 million
Jun 12, 5 AM $0.00554
+15.38%
$5.54 million $2.77 million
Jun 12, 4 AM $0.00481
+2.19%
$4.81 million $2.7 million
Jun 12, 3 AM $0.00471
-3.55%
$4.71 million $2.65 million
Jun 12, 2 AM $0.00488
+7.27%
$4.88 million $2.59 million
Jun 12, 1 AM $0.00455
-6.44%
$4.55 million $2.62 million
Jun 12, 12 AM $0.00485
+14.46%
$4.85 million $2.4 million
Jun 11, 11 PM $0.00424
+2.54%
$4.24 million $2.23 million
Jun 11, 10 PM $0.00413
+6.14%
$4.13 million $2.13 million
Jun 11, 9 PM $0.0039
+3.43%
$3.9 million $2.07 million
Jun 11, 8 PM $0.00377
-9.72%
$3.77 million $2.07 million
Jun 11, 7 PM $0.00418
+12.38%
$4.18 million $2.01 million
Jun 11, 6 PM $0.00372
-0.10%
$3.72 million $1.93 million
Jun 11, 5 PM $0.00372
-4.69%
$3.72 million $1.89 million
Jun 11, 4 PM $0.0039
+4.28%
$3.9 million $1.78 million
Jun 11, 3 PM $0.00374
+24.08%
$3.74 million $1.66 million
Jun 11, 2 PM $0.00301
+0.66%
$3.01 million $1.65 million
Jun 11, 1 PM $0.00301
+2.58%
$3.01 million $1.63 million
Jun 11, 12 PM $0.00292
-4.26%
$2.92 million $1.61 million
Jun 11, 11 AM $0.00306
+4.92%
$3.06 million $1.61 million
Jun 11, 10 AM $0.00292
-3.66%
$2.92 million $1.57 million
Jun 11, 9 AM $0.00305
-1.54%
$3.05 million $1.54 million
Jun 11, 8 AM $0.00309
-0.64%
$3.09 million $1.45 million
Jun 11, 7 AM $0.00311
+7.74%
$3.11 million $1.31 million
Jun 11, 6 AM $0.00289
-1.68%
$2.89 million $1.22 million
Jun 11, 5 AM $0.00294
+10.88%
$2.94 million $1.16 million
Jun 11, 4 AM $0.00265
+3.17%
$2.65 million $990,749
Jun 11, 3 AM $0.00258
+1.09%
$2.58 million $980,949
Jun 11, 2 AM $0.00255
+4.85%
$2.55 million $951,249
Jun 11, 1 AM $0.00244
+4.64%
$2.44 million $1.07 million
Jun 11, 12 AM $0.00233
-0.05%
$2.33 million $1.03 million
Jun 10, 11 PM $0.00233
+4.89%
$2.33 million $1.02 million
Jun 10, 10 PM $0.00222
-1.46%
$2.22 million $1 million
Jun 10, 9 PM $0.00225
+2.44%
$2.25 million $972,142
Jun 10, 8 PM $0.0022
+2.93%
$2.2 million $959,214
Jun 10, 7 PM $0.00213
-2.84%
$2.13 million $953,050
Jun 10, 6 PM $0.0022
-1.52%
$2.2 million $950,012
Jun 10, 5 PM $0.00222
-0.44%
$2.22 million $964,903
Jun 10, 4 PM $0.00223
-3.11%
$2.23 million $954,272
Jun 10, 3 PM $0.0023
-2.58%
$2.3 million $874,278
Jun 10, 2 PM $0.00236
+12.72%
$2.36 million $776,565
Jun 10, 1 PM $0.00208
+9.11%
$2.08 million $581,925
Jun 10, 12 PM $0.0019
+1.77%
$1.9 million $579,274
Jun 10, 11 AM $0.00187
+3.50%
$1.87 million $560,478
Jun 10, 10 AM $0.0018
-0.73%
$1.8 million $560,188
Jun 10, 9 AM $0.00182
-0.15%
$1.82 million $581,895
Jun 10, 8 AM $0.00182
-1.90%
$1.82 million $619,333
Jun 10, 7 AM $0.00186
+3.29%
$1.86 million $610,031
Jun 10, 6 AM $0.0018
+2.58%
$1.8 million $606,260