Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.0018
+2.58%
$1.8 million $606,260
Jun 10, 5 AM $0.00176
-2.38%
$1.76 million $612,486
Jun 10, 4 AM $0.0018
-3.76%
$1.8 million $612,710
Jun 10, 3 AM $0.00187
+0.11%
$1.87 million $663,049
Jun 10, 2 AM $0.00187
+0.67%
$1.87 million $723,708
Jun 10, 1 AM $0.00185
-0.77%
$1.85 million $570,048
Jun 10, 12 AM $0.00187
-1.01%
$1.87 million $569,887
Jun 9, 11 PM $0.00189
+5.24%
$1.89 million $576,418
Jun 9, 10 PM $0.00179
+0.21%
$1.79 million $562,867
Jun 9, 9 PM $0.00179
-3.54%
$1.79 million $572,342
Jun 9, 8 PM $0.00186
-0.26%
$1.86 million $588,718
Jun 9, 7 PM $0.00187
-0.77%
$1.87 million $597,217
Jun 9, 6 PM $0.00188
+7.56%
$1.88 million $607,848
Jun 9, 5 PM $0.00175
+4.30%
$1.75 million $596,836
Jun 9, 4 PM $0.00168
+0.49%
$1.68 million $600,750
Jun 9, 3 PM $0.00166
-9.59%
$1.66 million $664,746
Jun 9, 2 PM $0.00183
-3.02%
$1.83 million $613,524
Jun 9, 1 PM $0.00189
-2.65%
$1.89 million $788,996
Jun 9, 12 PM $0.00194
+2.38%
$1.94 million $823,766
Jun 9, 11 AM $0.0019
+1.03%
$1.9 million $849,197
Jun 9, 10 AM $0.00188
+2.12%
$1.88 million $893,359
Jun 9, 9 AM $0.00185
+3.14%
$1.85 million $918,183
Jun 9, 8 AM $0.00179
+5.42%
$1.79 million $893,200
Jun 9, 7 AM $0.0017
-2.95%
$1.7 million $893,051
Jun 9, 6 AM $0.00175
-4.95%
$1.75 million $892,605
Jun 9, 5 AM $0.00183
-0.68%
$1.83 million $888,642
Jun 9, 4 AM $0.00185
-3.87%
$1.85 million $888,942
Jun 9, 3 AM $0.00192
+10.95%
$1.92 million $879,800
Jun 9, 2 AM $0.00173
+1.32%
$1.73 million $805,776
Jun 9, 1 AM $0.0017
+1.84%
$1.7 million $780,805
Jun 9, 12 AM $0.00167
+2.42%
$1.67 million $776,813
Jun 8, 11 PM $0.00163
+0.15%
$1.63 million $771,401
Jun 8, 10 PM $0.00163
-4.54%
$1.63 million $769,492
Jun 8, 9 PM $0.00171
-6.18%
$1.71 million $765,882
Jun 8, 8 PM $0.00183
+3.88%
$1.83 million $752,336
Jun 8, 7 PM $0.00176
-0.16%
$1.76 million $738,753
Jun 8, 6 PM $0.00177
+2.27%
$1.77 million $721,871
Jun 8, 5 PM $0.00173
+1.88%
$1.73 million $704,448
Jun 8, 4 PM $0.0017
-4.17%
$1.7 million $683,438
Jun 8, 3 PM $0.00177
+5.59%
$1.77 million $606,200
Jun 8, 2 PM $0.00168
-11.95%
$1.68 million $570,007
Jun 8, 1 PM $0.00191
+18.28%
$1.91 million $404,633
Jun 8, 12 PM $0.00161
+6.98%
$1.61 million $338,126
Jun 8, 11 AM $0.00151
+1.35%
$1.51 million $1.29 million
Jun 8, 10 AM $0.00149
+2.99%
$1.49 million $1.23 million
Jun 8, 9 AM $0.00145
+4.07%
$1.45 million $1.18 million
Jun 8, 8 AM $0.00139
+0.87%
$1.39 million $1.16 million
Jun 8, 7 AM $0.00137
+0.87%
$1.37 million $1.15 million
Jun 8, 6 AM $0.00136
-1.17%
$1.36 million $1.15 million
Jun 8, 5 AM $0.00138
-0.04%
$1.38 million $1.14 million