错版马 Historical Data

哭哭马 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000382
+0.08%
$ 382,464 $ 371,806
Apr 14, 12 AM $ 0.000382
-1.77%
$ 382,056 $ 378,727
Apr 13, 11 PM $ 0.000388
-0.56%
$ 388,381 $ 384,577
Apr 13, 10 PM $ 0.000391
-1.79%
$ 390,799 $ 382,223
Apr 13, 9 PM $ 0.000398
-1.64%
$ 398,401 $ 383,165
Apr 13, 8 PM $ 0.000405
-1.22%
$ 405,165 $ 383,407
Apr 13, 7 PM $ 0.000411
+0.51%
$ 410,562 $ 388,420
Apr 13, 6 PM $ 0.000409
-1.64%
$ 408,535 $ 391,519
Apr 13, 5 PM $ 0.000415
+2.80%
$ 415,242 $ 391,866
Apr 13, 4 PM $ 0.000408
-5.48%
$ 407,757 $ 396,217
Apr 13, 3 PM $ 0.000436
+15.80%
$ 435,897 $ 421,726
Apr 13, 2 PM $ 0.000376
+0.89%
$ 376,385 $ 398,605
Apr 13, 1 PM $ 0.000372
+5.48%
$ 372,339 $ 407,192
Apr 13, 12 PM $ 0.000353
-1.76%
$ 352,825 $ 405,064
Apr 13, 11 AM $ 0.000359
-11.57%
$ 358,961 $ 394,319
Apr 13, 10 AM $ 0.000406
+0.32%
$ 405,937 $ 370,788
Apr 13, 9 AM $ 0.000405
-0.33%
$ 404,611 $ 377,408
Apr 13, 8 AM $ 0.000406
-1.82%
$ 405,968 $ 381,375
Apr 13, 7 AM $ 0.000414
+4.33%
$ 414,224 $ 384,586
Apr 13, 6 AM $ 0.000397
-2.42%
$ 397,246 $ 384,933
Apr 13, 5 AM $ 0.000407
-3.36%
$ 407,098 $ 386,151
Apr 13, 4 AM $ 0.000421
-2.67%
$ 421,253 $ 376,427
Apr 13, 3 AM $ 0.000433
+4.89%
$ 433,153 $ 366,622
Apr 13, 2 AM $ 0.000413
-1.81%
$ 413,016 $ 364,682
Apr 13, 1 AM $ 0.000421
-2.82%
$ 421,260 $ 363,485
Apr 13, 12 AM $ 0.000434
+5.97%
$ 433,502 $ 359,427
Apr 12, 11 PM $ 0.000409
-5.36%
$ 409,100 $ 358,576
Apr 12, 10 PM $ 0.000432
-0.90%
$ 432,254 $ 363,704
Apr 12, 9 PM $ 0.000436
+0.81%
$ 435,987 $ 361,366
Apr 12, 8 PM $ 0.000433
-0.20%
$ 433,218 $ 365,585
Apr 12, 7 PM $ 0.000434
-2.73%
$ 434,067 $ 367,195
Apr 12, 6 PM $ 0.000444
+0.68%
$ 443,644 $ 372,350
Apr 12, 5 PM $ 0.000441
+3.20%
$ 440,768 $ 388,086
Apr 12, 4 PM $ 0.000427
-1.51%
$ 427,247 $ 380,712
Apr 12, 3 PM $ 0.000434
+8.96%
$ 434,219 $ 356,516
Apr 12, 2 PM $ 0.000397
+4.40%
$ 396,965 $ 338,606
Apr 12, 1 PM $ 0.000379
+0.34%
$ 379,339 $ 329,124
Apr 12, 12 PM $ 0.000378
-2.39%
$ 378,055 $ 331,485
Apr 12, 11 AM $ 0.000388
-0.16%
$ 388,183 $ 328,124
Apr 12, 10 AM $ 0.000389
+0.83%
$ 388,744 $ 328,830
Apr 12, 9 AM $ 0.000385
+3.42%
$ 385,410 $ 323,528
Apr 12, 8 AM $ 0.000373
+0.04%
$ 372,529 $ 325,088
Apr 12, 7 AM $ 0.000367
-3.32%
$ 367,018 $ 328,899
Apr 12, 6 AM $ 0.00038
-1.97%
$ 380,047 $ 330,877
Apr 12, 5 AM $ 0.000387
+1.62%
$ 387,189 $ 361,600
Apr 12, 4 AM $ 0.000381
-3.07%
$ 380,943 $ 365,400
Apr 12, 3 AM $ 0.000393
+3.35%
$ 393,369 $ 375,289
Apr 12, 2 AM $ 0.00038
+1.97%
$ 380,244 $ 400,885
Apr 12, 1 AM $ 0.000374
+2.26%
$ 374,431 $ 415,377
Apr 12, 12 AM $ 0.000366
-7.51%
$ 366,341 $ 416,806