Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.0017
+1.84%
$1.7 million $780,805
Jun 9, 12 AM $0.00167
+2.42%
$1.67 million $776,813
Jun 8, 11 PM $0.00163
+0.15%
$1.63 million $771,401
Jun 8, 10 PM $0.00163
-4.54%
$1.63 million $769,492
Jun 8, 9 PM $0.00171
-6.18%
$1.71 million $765,882
Jun 8, 8 PM $0.00183
+3.88%
$1.83 million $752,336
Jun 8, 7 PM $0.00176
-0.16%
$1.76 million $738,753
Jun 8, 6 PM $0.00177
+2.27%
$1.77 million $721,871
Jun 8, 5 PM $0.00173
+1.88%
$1.73 million $704,448
Jun 8, 4 PM $0.0017
-4.17%
$1.7 million $683,438
Jun 8, 3 PM $0.00177
+5.59%
$1.77 million $606,200
Jun 8, 2 PM $0.00168
-11.95%
$1.68 million $570,007
Jun 8, 1 PM $0.00191
+18.28%
$1.91 million $404,633
Jun 8, 12 PM $0.00161
+6.98%
$1.61 million $338,126
Jun 8, 11 AM $0.00151
+1.35%
$1.51 million $1.29 million
Jun 8, 10 AM $0.00149
+2.99%
$1.49 million $1.23 million
Jun 8, 9 AM $0.00145
+4.07%
$1.45 million $1.18 million
Jun 8, 8 AM $0.00139
+0.87%
$1.39 million $1.16 million
Jun 8, 7 AM $0.00137
+0.87%
$1.37 million $1.15 million
Jun 8, 6 AM $0.00136
-1.17%
$1.36 million $1.15 million
Jun 8, 5 AM $0.00138
-0.04%
$1.38 million $1.14 million
Jun 8, 4 AM $0.00138
-0.49%
$1.38 million $1.14 million
Jun 8, 3 AM $0.00138
+0.59%
$1.38 million $1.1 million
Jun 8, 2 AM $0.00138
+3.02%
$1.38 million $1.1 million
Jun 8, 1 AM $0.00133
+1.07%
$1.33 million $1.09 million
Jun 8, 12 AM $0.00132
-0.31%
$1.32 million $1.09 million
Jun 7, 11 PM $0.00133
+0.34%
$1.33 million $1.09 million
Jun 7, 10 PM $0.00132
+0.63%
$1.32 million $1.08 million
Jun 7, 9 PM $0.00131
+0.57%
$1.31 million $1.08 million
Jun 7, 8 PM $0.00131
+0.94%
$1.31 million $1.1 million
Jun 7, 7 PM $0.00129
-0.56%
$1.29 million $1.09 million
Jun 7, 6 PM $0.0013
-0.66%
$1.3 million $1.09 million
Jun 7, 5 PM $0.00131
+2.32%
$1.31 million $1.09 million
Jun 7, 4 PM $0.00128
-2.13%
$1.28 million $1.08 million
Jun 7, 3 PM $0.00131
+1.73%
$1.31 million $1.09 million
Jun 7, 2 PM $0.00127
-0.57%
$1.27 million $1.08 million
Jun 7, 1 PM $0.00128
-2.54%
$1.28 million $1.08 million
Jun 7, 12 PM $0.00131
+2.62%
$1.31 million $1.06 million
Jun 7, 11 AM $0.00128
+2.67%
$1.28 million $1.06 million
Jun 7, 10 AM $0.00125
+2.53%
$1.25 million $1.06 million
Jun 7, 9 AM $0.00122
+3.25%
$1.22 million $1.07 million
Jun 7, 8 AM $0.00118
-0.13%
$1.18 million $1.06 million
Jun 7, 7 AM $0.00118
-3.76%
$1.18 million $1.05 million
Jun 7, 6 AM $0.00123
-2.52%
$1.23 million $1.03 million
Jun 7, 5 AM $0.00126
-0.18%
$1.26 million $1.04 million
Jun 7, 4 AM $0.00126
-0.63%
$1.26 million $1.13 million
Jun 7, 3 AM $0.00127
-1.36%
$1.27 million $1.13 million
Jun 7, 2 AM $0.00129
+3.59%
$1.29 million $1.12 million
Jun 7, 1 AM $0.00125
-0.79%
$1.25 million $1.13 million
Jun 7, 12 AM $0.00125
+0.19%
$1.25 million $1.12 million