错版马 Historical Data

哭哭马 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.000313
-0.55%
$ 312,588 $ 213,552
Apr 9, 10 PM $ 0.000315
+1.02%
$ 314,775 $ 211,666
Apr 9, 9 PM $ 0.000312
-1.78%
$ 311,646 $ 213,409
Apr 9, 8 PM $ 0.000317
-0.47%
$ 317,288 $ 214,745
Apr 9, 7 PM $ 0.000319
+1.68%
$ 318,970 $ 211,491
Apr 9, 6 PM $ 0.000314
+0.35%
$ 313,702 $ 210,471
Apr 9, 5 PM $ 0.000312
+0.04%
$ 312,176 $ 210,868
Apr 9, 4 PM $ 0.000314
+1.50%
$ 314,420 $ 216,692
Apr 9, 3 PM $ 0.000306
+0.18%
$ 305,707 $ 214,556
Apr 9, 2 PM $ 0.000306
-0.63%
$ 306,099 $ 216,480
Apr 9, 1 PM $ 0.000308
+0.30%
$ 308,035 $ 217,035
Apr 9, 12 PM $ 0.000307
-0.08%
$ 307,047 $ 220,571
Apr 9, 11 AM $ 0.000307
+2.21%
$ 307,292 $ 222,924
Apr 9, 10 AM $ 0.000299
+0.43%
$ 298,975 $ 230,089
Apr 9, 9 AM $ 0.000298
-1.51%
$ 297,673 $ 233,827
Apr 9, 8 AM $ 0.000303
-1.42%
$ 302,622 $ 246,971
Apr 9, 7 AM $ 0.000307
-0.20%
$ 307,008 $ 250,224
Apr 9, 6 AM $ 0.000308
+1.09%
$ 307,638 $ 251,707
Apr 9, 5 AM $ 0.000304
-0.05%
$ 303,865 $ 254,986
Apr 9, 4 AM $ 0.000305
-0.10%
$ 305,129 $ 258,804
Apr 9, 3 AM $ 0.000306
-1.16%
$ 305,517 $ 259,342
Apr 9, 2 AM $ 0.000311
+0.58%
$ 310,713 $ 259,215
Apr 9, 1 AM $ 0.000308
-1.28%
$ 308,194 $ 261,805
Apr 9, 12 AM $ 0.000313
+0.57%
$ 313,281 $ 257,894
Apr 8, 11 PM $ 0.000306
+0.29%
$ 306,148 $ 255,862
Apr 8, 10 PM $ 0.000305
-3.04%
$ 305,276 $ 254,766
Apr 8, 9 PM $ 0.000315
-1.43%
$ 314,851 $ 253,196
Apr 8, 8 PM $ 0.000319
-0.22%
$ 319,349 $ 253,579
Apr 8, 7 PM $ 0.00032
-0.10%
$ 320,321 $ 253,575
Apr 8, 6 PM $ 0.000321
+3.63%
$ 320,667 $ 250,964
Apr 8, 5 PM $ 0.000309
+2.88%
$ 309,437 $ 249,760
Apr 8, 4 PM $ 0.0003
-1.06%
$ 300,473 $ 246,227
Apr 8, 3 PM $ 0.000303
-2.23%
$ 302,607 $ 246,513
Apr 8, 2 PM $ 0.000307
-1.12%
$ 307,451 $ 245,948
Apr 8, 1 PM $ 0.00031
-5.50%
$ 310,330 $ 245,427
Apr 8, 12 PM $ 0.000328
-0.47%
$ 328,435 $ 241,487
Apr 8, 11 AM $ 0.000331
+5.73%
$ 330,933 $ 238,891
Apr 8, 10 AM $ 0.000314
+2.71%
$ 314,395 $ 231,424
Apr 8, 9 AM $ 0.000305
-0.75%
$ 305,401 $ 33,725
Apr 8, 8 AM $ 0.000308
+2.91%
$ 307,694 $ 215,654
Apr 8, 7 AM $ 0.0003
-0.23%
$ 299,977 $ 214,781
Apr 8, 6 AM $ 0.000301
+0.57%
$ 301,024 $ 214,034
Apr 8, 5 AM $ 0.000299
-0.67%
$ 299,116 $ 212,049
Apr 8, 4 AM $ 0.000299
-0.57%
$ 298,687 $ 206,530
Apr 8, 3 AM $ 0.0003
+0.63%
$ 300,487 $ 206,928
Apr 8, 2 AM $ 0.000298
-0.64%
$ 297,710 $ 207,634
Apr 8, 1 AM $ 0.0003
+0.95%
$ 300,277 $ 206,955
Apr 8, 12 AM $ 0.000298
-1.38%
$ 298,183 $ 209,151
Apr 7, 11 PM $ 0.000302
+1.65%
$ 302,354 $ 211,337
Apr 7, 10 PM $ 0.000297
-0.11%
$ 297,432 $ 213,130