Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.00122
+0.27%
$1.22 million $1.07 million
Jun 4, 10 PM $0.00122
+0.61%
$1.22 million $1.06 million
Jun 4, 9 PM $0.00121
+0.77%
$1.21 million $1.09 million
Jun 4, 8 PM $0.0012
+0.05%
$1.2 million $1.08 million
Jun 4, 7 PM $0.0012
-3.22%
$1.2 million $1.1 million
Jun 4, 6 PM $0.00124
+1.69%
$1.24 million $1.09 million
Jun 4, 5 PM $0.00122
+0.48%
$1.22 million $1.09 million
Jun 4, 4 PM $0.00122
-1.12%
$1.22 million $1.09 million
Jun 4, 3 PM $0.00123
+1.07%
$1.23 million $1.08 million
Jun 4, 2 PM $0.00122
-0.08%
$1.22 million $1.08 million
Jun 4, 1 PM $0.00122
-0.28%
$1.22 million $1.08 million
Jun 4, 12 PM $0.00122
+0.41%
$1.22 million $1.09 million
Jun 4, 11 AM $0.00122
-0.85%
$1.22 million $1.08 million
Jun 4, 10 AM $0.00124
+0.95%
$1.24 million $1.08 million
Jun 4, 9 AM $0.00123
-1.66%
$1.23 million $1.08 million
Jun 4, 8 AM $0.00125
+0.23%
$1.25 million $1.05 million
Jun 4, 7 AM $0.00125
+5.62%
$1.25 million $1.01 million
Jun 4, 6 AM $0.00118
-2.00%
$1.18 million $996,036
Jun 4, 5 AM $0.0012
-1.84%
$1.2 million $969,907
Jun 4, 4 AM $0.00123
-1.93%
$1.23 million $959,278
Jun 4, 3 AM $0.00125
+1.94%
$1.25 million $955,976
Jun 4, 2 AM $0.00123
+0.57%
$1.23 million $924,774
Jun 4, 1 AM $0.00122
-3.01%
$1.22 million $921,262
Jun 4, 12 AM $0.00126
-0.39%
$1.26 million $928,114
Jun 3, 11 PM $0.00126
-0.80%
$1.26 million $945,159
Jun 3, 10 PM $0.00128
-0.78%
$1.28 million $934,615
Jun 3, 9 PM $0.00128
+0.76%
$1.28 million $919,796
Jun 3, 8 PM $0.00127
-0.36%
$1.27 million $919,295
Jun 3, 7 PM $0.00128
-0.25%
$1.28 million $905,771
Jun 3, 6 PM $0.00128
-0.29%
$1.28 million $901,441
Jun 3, 5 PM $0.00128
+0.81%
$1.28 million $902,307
Jun 3, 4 PM $0.00127
-1.57%
$1.27 million $900,426
Jun 3, 3 PM $0.00129
-0.85%
$1.29 million $906,608
Jun 3, 2 PM $0.00131
-0.68%
$1.31 million $908,766
Jun 3, 1 PM $0.00131
+1.23%
$1.31 million $918,692
Jun 3, 12 PM $0.00129
+0.71%
$1.29 million $920,441
Jun 3, 11 AM $0.00128
-0.30%
$1.28 million $910,855
Jun 3, 10 AM $0.00129
-3.08%
$1.29 million $909,542
Jun 3, 9 AM $0.00133
+0.98%
$1.33 million $894,992
Jun 3, 8 AM $0.00132
+1.57%
$1.32 million $930,633
Jun 3, 7 AM $0.0013
-1.07%
$1.3 million $971,874
Jun 3, 6 AM $0.00132
-0.74%
$1.32 million $969,616
Jun 3, 5 AM $0.00133
+1.33%
$1.33 million $996,033
Jun 3, 4 AM $0.00132
+7.12%
$1.32 million $992,110
Jun 3, 3 AM $0.00122
-2.60%
$1.22 million $976,690
Jun 3, 2 AM $0.00125
-1.19%
$1.25 million $970,950
Jun 3, 1 AM $0.00127
-1.76%
$1.27 million $974,872
Jun 3, 12 AM $0.00129
+0.89%
$1.29 million $970,318
Jun 2, 11 PM $0.00128
-0.52%
$1.28 million $951,883
Jun 2, 10 PM $0.00128
-1.12%
$1.28 million $958,480