错版马 Historical Data

哭哭马 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000297
-0.11%
$ 297,432 $ 213,130
Apr 7, 9 PM $ 0.000298
+1.38%
$ 298,026 $ 215,667
Apr 7, 8 PM $ 0.000294
+0.68%
$ 293,891 $ 215,430
Apr 7, 7 PM $ 0.000291
+0.33%
$ 291,440 $ 217,613
Apr 7, 6 PM $ 0.000292
+0.83%
$ 291,735 $ 220,154
Apr 7, 5 PM $ 0.00029
+2.50%
$ 290,156 $ 220,591
Apr 7, 4 PM $ 0.000287
-0.39%
$ 287,215 $ 220,262
Apr 7, 3 PM $ 0.000288
-1.87%
$ 287,969 $ 217,328
Apr 7, 2 PM $ 0.000294
-0.04%
$ 294,292 $ 214,596
Apr 7, 1 PM $ 0.000294
-0.93%
$ 293,567 $ 211,389
Apr 7, 12 PM $ 0.000296
-1.66%
$ 296,336 $ 213,248
Apr 7, 11 AM $ 0.000301
+0.64%
$ 301,234 $ 210,119
Apr 7, 10 AM $ 0.000299
-0.82%
$ 299,323 $ 211,238
Apr 7, 9 AM $ 0.000301
-0.29%
$ 301,430 $ 211,730
Apr 7, 8 AM $ 0.000302
+0.50%
$ 302,294 $ 209,299
Apr 7, 7 AM $ 0.000301
+2.45%
$ 300,751 $ 208,699
Apr 7, 6 AM $ 0.000294
-0.37%
$ 293,551 $ 210,719
Apr 7, 5 AM $ 0.000295
-0.45%
$ 295,091 $ 210,279
Apr 7, 4 AM $ 0.000296
-0.74%
$ 296,071 $ 215,869
Apr 7, 3 AM $ 0.000298
+0.93%
$ 298,254 $ 215,559
Apr 7, 2 AM $ 0.000295
-0.06%
$ 295,494 $ 212,915
Apr 7, 1 AM $ 0.000296
+0.70%
$ 295,671 $ 213,289
Apr 7, 12 AM $ 0.000294
-0.79%
$ 293,609 $ 215,889
Apr 6, 11 PM $ 0.000296
+0.12%
$ 295,948 $ 220,736
Apr 6, 10 PM $ 0.000296
-3.23%
$ 295,591 $ 220,805
Apr 6, 9 PM $ 0.000306
+0.08%
$ 306,431 $ 223,418
Apr 6, 8 PM $ 0.000303
+0.71%
$ 303,248 $ 220,832
Apr 6, 7 PM $ 0.000301
-0.98%
$ 301,100 $ 219,779
Apr 6, 6 PM $ 0.000304
+3.05%
$ 304,086 $ 216,314
Apr 6, 5 PM $ 0.000295
-0.76%
$ 294,826 $ 218,583
Apr 6, 4 PM $ 0.000297
+0.02%
$ 296,919 $ 221,572
Apr 6, 3 PM $ 0.000297
+0.32%
$ 296,867 $ 222,782
Apr 6, 2 PM $ 0.000296
-0.27%
$ 295,757 $ 223,412
Apr 6, 1 PM $ 0.000297
-0.84%
$ 296,553 $ 224,300
Apr 6, 12 PM $ 0.000299
+0.24%
$ 298,878 $ 223,848
Apr 6, 11 AM $ 0.000299
+1.33%
$ 298,989 $ 225,045
Apr 6, 10 AM $ 0.000295
-0.72%
$ 295,073 $ 224,069
Apr 6, 9 AM $ 0.000297
-2.20%
$ 297,470 $ 222,280
Apr 6, 8 AM $ 0.000304
+1.15%
$ 304,173 $ 224,152
Apr 6, 7 AM $ 0.0003
+0.29%
$ 299,828 $ 227,037
Apr 6, 6 AM $ 0.0003
-1.34%
$ 299,707 $ 228,192
Apr 6, 5 AM $ 0.000303
-1.97%
$ 302,798 $ 228,764
Apr 6, 4 AM $ 0.00031
-0.40%
$ 309,879 $ 226,710
Apr 6, 3 AM $ 0.00031
-1.24%
$ 310,221 $ 226,923
Apr 6, 2 AM $ 0.000314
+1.23%
$ 313,922 $ 229,261
Apr 6, 1 AM $ 0.00031
-1.51%
$ 310,032 $ 229,098
Apr 6, 12 AM $ 0.000317
+4.45%
$ 316,956 $ 227,336
Apr 5, 11 PM $ 0.000304
-0.19%
$ 304,278 $ 220,449
Apr 5, 10 PM $ 0.000305
+0.90%
$ 304,791 $ 218,562
Apr 5, 9 PM $ 0.000303
-0.26%
$ 302,529 $ 212,618