Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.0014
+0.76%
$1.4 million $1.04 million
May 31, 7 PM $0.00138
+0.09%
$1.38 million $1.05 million
May 31, 6 PM $0.00138
+0.46%
$1.38 million $1.04 million
May 31, 5 PM $0.00137
+1.18%
$1.37 million $1.05 million
May 31, 4 PM $0.00136
-2.47%
$1.36 million $1.06 million
May 31, 3 PM $0.00139
+1.84%
$1.39 million $1.02 million
May 31, 2 PM $0.00137
-0.15%
$1.37 million $1.02 million
May 31, 1 PM $0.00138
-1.53%
$1.38 million $1.02 million
May 31, 12 PM $0.0014
+1.98%
$1.4 million $1.03 million
May 31, 11 AM $0.00138
+0.12%
$1.38 million $1.02 million
May 31, 10 AM $0.00137
+0.91%
$1.37 million $1.01 million
May 31, 9 AM $0.00136
+1.94%
$1.36 million $1.01 million
May 31, 8 AM $0.00134
-0.66%
$1.34 million $1.03 million
May 31, 7 AM $0.00135
-1.11%
$1.35 million $1.07 million
May 31, 6 AM $0.00137
-1.23%
$1.37 million $1.09 million
May 31, 5 AM $0.00138
+3.86%
$1.38 million $1.09 million
May 31, 4 AM $0.00133
+0.86%
$1.33 million $1.1 million
May 31, 3 AM $0.00132
-1.15%
$1.32 million $1.1 million
May 31, 2 AM $0.00134
-0.14%
$1.34 million $1.1 million
May 31, 1 AM $0.00134
-2.27%
$1.34 million $1.09 million
May 31, 12 AM $0.00137
-0.95%
$1.37 million $1.08 million
May 30, 11 PM $0.00138
+1.48%
$1.38 million $1.09 million
May 30, 10 PM $0.00137
-0.36%
$1.37 million $1.08 million
May 30, 9 PM $0.00137
-0.56%
$1.37 million $1.09 million
May 30, 8 PM $0.00137
-0.59%
$1.37 million $1.1 million
May 30, 7 PM $0.00138
+0.36%
$1.38 million $1.09 million
May 30, 6 PM $0.00137
+0.28%
$1.37 million $1.09 million
May 30, 5 PM $0.00136
-0.45%
$1.36 million $1.09 million
May 30, 4 PM $0.00137
+0.63%
$1.37 million $1.07 million
May 30, 3 PM $0.00136
-0.87%
$1.36 million $1.07 million
May 30, 2 PM $0.00137
-0.17%
$1.37 million $1.07 million
May 30, 1 PM $0.00137
-0.65%
$1.37 million $1.06 million
May 30, 12 PM $0.00138
+2.01%
$1.38 million $1.04 million
May 30, 11 AM $0.00135
-3.71%
$1.35 million $1.04 million
May 30, 10 AM $0.0014
+2.55%
$1.4 million $1.05 million
May 30, 9 AM $0.00136
+1.59%
$1.36 million $1.04 million
May 30, 8 AM $0.00134
-2.86%
$1.34 million $1.02 million
May 30, 7 AM $0.00138
+6.72%
$1.38 million $952,409
May 30, 6 AM $0.00129
+2.57%
$1.29 million $940,680
May 30, 5 AM $0.00125
-0.28%
$1.25 million $928,403
May 30, 4 AM $0.00126
+0.77%
$1.26 million $894,138
May 30, 3 AM $0.00125
+0.09%
$1.25 million $887,611
May 30, 2 AM $0.00125
-0.12%
$1.25 million $905,324
May 30, 1 AM $0.00124
+0.62%
$1.24 million $905,940
May 30, 12 AM $0.00123
+1.93%
$1.23 million $905,608
May 29, 11 PM $0.00121
-0.75%
$1.21 million $903,691
May 29, 10 PM $0.00122
+0.16%
$1.22 million $904,814
May 29, 9 PM $0.00121
+0.51%
$1.21 million $896,878
May 29, 8 PM $0.00121
+0.59%
$1.21 million $885,483
May 29, 7 PM $0.00121
+2.06%
$1.21 million $880,521