错版马 Historical Data

哭哭马 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000309
+0.81%
$ 309,254 $ 148,033
Apr 1, 6 PM $ 0.000309
-0.39%
$ 308,755 $ 144,571
Apr 1, 5 PM $ 0.00031
+0.13%
$ 309,874 $ 140,721
Apr 1, 4 PM $ 0.000308
-0.91%
$ 308,061 $ 138,422
Apr 1, 3 PM $ 0.00031
-0.39%
$ 309,886 $ 131,848
Apr 1, 2 PM $ 0.000311
+1.04%
$ 311,097 $ 127,590
Apr 1, 1 PM $ 0.000308
-1.07%
$ 307,904 $ 123,702
Apr 1, 12 PM $ 0.000311
+1.61%
$ 311,221 $ 125,049
Apr 1, 11 AM $ 0.000307
-0.05%
$ 306,936 $ 119,664
Apr 1, 10 AM $ 0.000307
-0.74%
$ 307,083 $ 116,856
Apr 1, 9 AM $ 0.00031
+0.23%
$ 309,597 $ 116,129
Apr 1, 8 AM $ 0.000309
-1.12%
$ 308,896 $ 116,852
Apr 1, 7 AM $ 0.000312
-0.68%
$ 312,386 $ 117,684
Apr 1, 6 AM $ 0.000315
+0.01%
$ 314,511 $ 117,594
Apr 1, 5 AM $ 0.000314
+0.19%
$ 314,478 $ 116,234
Apr 1, 4 AM $ 0.000314
+0.66%
$ 313,903 $ 115,955
Apr 1, 3 AM $ 0.000312
-0.29%
$ 311,831 $ 114,794
Apr 1, 2 AM $ 0.000313
+0.22%
$ 312,730 $ 113,811
Apr 1, 1 AM $ 0.000312
+0.21%
$ 312,037 $ 113,043
Apr 1, 12 AM $ 0.000311
-0.43%
$ 311,382 $ 113,558
Mar 31, 11 PM $ 0.000311
-3.55%
$ 311,430 $ 112,788
Mar 31, 10 PM $ 0.000324
+0.50%
$ 323,544 $ 111,437
Mar 31, 9 PM $ 0.000322
+0.71%
$ 321,937 $ 113,273
Mar 31, 8 PM $ 0.000319
+0.03%
$ 319,043 $ 112,560
Mar 31, 7 PM $ 0.000319
+0.27%
$ 318,945 $ 112,603
Mar 31, 6 PM $ 0.000318
-0.74%
$ 318,011 $ 112,856
Mar 31, 5 PM $ 0.00032
-2.88%
$ 320,376 $ 114,804
Mar 31, 4 PM $ 0.00033
+0.48%
$ 329,886 $ 114,701
Mar 31, 3 PM $ 0.000329
+0.28%
$ 329,466 $ 116,235
Mar 31, 2 PM $ 0.000331
+1.63%
$ 330,950 $ 114,243
Mar 31, 1 PM $ 0.000327
+4.17%
$ 326,580 $ 114,464
Mar 31, 12 PM $ 0.000313
+0.71%
$ 312,797 $ 109,725
Mar 31, 11 AM $ 0.000311
-1.20%
$ 310,590 $ 113,680
Mar 31, 10 AM $ 0.000315
-0.96%
$ 315,301 $ 113,846
Mar 31, 9 AM $ 0.000319
-0.93%
$ 319,477 $ 111,739
Mar 31, 8 AM $ 0.000323
-1.33%
$ 323,192 $ 112,953
Mar 31, 7 AM $ 0.000327
+1.41%
$ 326,910 $ 115,466
Mar 31, 6 AM $ 0.000322
+0.03%
$ 321,633 $ 120,422
Mar 31, 5 AM $ 0.000321
-0.16%
$ 321,406 $ 121,097
Mar 31, 4 AM $ 0.000322
-0.23%
$ 321,915 $ 125,149
Mar 31, 3 AM $ 0.000323
-0.93%
$ 322,672 $ 128,737
Mar 31, 2 AM $ 0.000326
+1.42%
$ 325,734 $ 130,317
Mar 31, 1 AM $ 0.000321
+0.89%
$ 321,185 $ 131,677
Mar 31, 12 AM $ 0.000318
-0.46%
$ 317,737 $ 132,919
Mar 30, 11 PM $ 0.000319
-2.07%
$ 319,195 $ 133,139
Mar 30, 10 PM $ 0.000326
+0.86%
$ 325,681 $ 136,649
Mar 30, 9 PM $ 0.000323
+0.95%
$ 322,855 $ 136,190
Mar 30, 8 PM $ 0.00032
+0.00%
$ 319,828 $ 136,556
Mar 30, 7 PM $ 0.00032
-0.96%
$ 319,879 $ 138,091
Mar 30, 6 PM $ 0.000323
+0.92%
$ 322,979 $ 141,972