Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.00121
+2.06%
$1.21 million $880,521
May 29, 6 PM $0.00118
-0.68%
$1.18 million $879,511
May 29, 5 PM $0.00119
-0.18%
$1.19 million $867,715
May 29, 4 PM $0.00119
-3.25%
$1.19 million $854,532
May 29, 3 PM $0.00123
+5.91%
$1.23 million $848,799
May 29, 2 PM $0.00117
-0.73%
$1.17 million $838,489
May 29, 1 PM $0.00117
-0.02%
$1.17 million $828,376
May 29, 12 PM $0.00117
+2.80%
$1.17 million $824,831
May 29, 11 AM $0.00114
-3.50%
$1.14 million $818,972
May 29, 10 AM $0.00118
+3.11%
$1.18 million $815,723
May 29, 9 AM $0.00115
+0.85%
$1.15 million $810,405
May 29, 8 AM $0.00113
+2.71%
$1.13 million $805,795
May 29, 7 AM $0.0011
-2.87%
$1.1 million $802,862
May 29, 6 AM $0.00114
+1.32%
$1.14 million $794,639
May 29, 5 AM $0.00112
-0.51%
$1.12 million $794,731
May 29, 4 AM $0.00112
+1.01%
$1.12 million $797,603
May 29, 3 AM $0.00111
-0.79%
$1.11 million $799,635
May 29, 2 AM $0.00112
-2.14%
$1.12 million $801,549
May 29, 1 AM $0.00114
+0.56%
$1.14 million $800,314
May 29, 12 AM $0.00114
+1.15%
$1.14 million $795,076
May 28, 11 PM $0.00113
-0.41%
$1.13 million $789,176
May 28, 10 PM $0.00113
+0.21%
$1.13 million $790,255
May 28, 9 PM $0.00113
+0.31%
$1.13 million $794,848
May 28, 8 PM $0.00112
+0.36%
$1.12 million $813,230
May 28, 7 PM $0.00112
+0.00%
$1.12 million $816,337
May 28, 6 PM $0.00111
-2.44%
$1.11 million $821,433
May 28, 5 PM $0.00114
+0.61%
$1.14 million $823,285
May 28, 4 PM $0.00113
-1.40%
$1.13 million $843,688
May 28, 3 PM $0.00115
-0.81%
$1.15 million $854,794
May 28, 2 PM $0.00115
+2.27%
$1.15 million $852,902
May 28, 1 PM $0.00113
-1.30%
$1.13 million $870,349
May 28, 12 PM $0.00114
+5.13%
$1.14 million $882,579
May 28, 11 AM $0.00109
+1.64%
$1.09 million $894,396
May 28, 10 AM $0.00107
+0.89%
$1.07 million $895,352
May 28, 9 AM $0.00106
+1.34%
$1.06 million $900,343
May 28, 8 AM $0.00105
-0.98%
$1.05 million $897,630
May 28, 7 AM $0.00106
+2.16%
$1.06 million $917,760
May 28, 6 AM $0.00103
-0.41%
$1.03 million $921,631
May 28, 5 AM $0.00103
-9.39%
$1.03 million $942,919
May 28, 4 AM $0.00114
-1.61%
$1.14 million $956,649
May 28, 3 AM $0.00115
-3.38%
$1.15 million $975,593
May 28, 2 AM $0.0012
-0.96%
$1.2 million $973,133
May 28, 1 AM $0.00121
-2.49%
$1.21 million $986,586
May 28, 12 AM $0.00124
+4.69%
$1.24 million $1.01 million
May 27, 11 PM $0.00118
+0.31%
$1.18 million $1.01 million
May 27, 10 PM $0.00117
-3.21%
$1.17 million $1.01 million
May 27, 9 PM $0.00122
-1.27%
$1.22 million $1.01 million
May 27, 8 PM $0.00123
-0.33%
$1.23 million $1.01 million
May 27, 7 PM $0.00124
-3.62%
$1.24 million $1.02 million
May 27, 6 PM $0.00129
+1.08%
$1.29 million $1.02 million