Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.00129
+1.08%
$1.29 million $1.02 million
May 27, 5 PM $0.00127
-0.48%
$1.27 million $1.03 million
May 27, 4 PM $0.00128
-3.98%
$1.28 million $1.04 million
May 27, 3 PM $0.00133
-0.09%
$1.33 million $1.04 million
May 27, 2 PM $0.00134
+2.17%
$1.34 million $1.05 million
May 27, 1 PM $0.00131
-2.77%
$1.31 million $1.04 million
May 27, 12 PM $0.00135
+0.02%
$1.35 million $1.04 million
May 27, 11 AM $0.00135
-0.31%
$1.35 million $1.03 million
May 27, 10 AM $0.00135
+2.67%
$1.35 million $1.02 million
May 27, 9 AM $0.00131
-2.69%
$1.31 million $1.03 million
May 27, 8 AM $0.00135
-0.17%
$1.35 million $1.05 million
May 27, 7 AM $0.00136
-0.38%
$1.36 million $1.03 million
May 27, 6 AM $0.00136
-0.29%
$1.36 million $1.04 million
May 27, 5 AM $0.00137
+0.91%
$1.37 million $1.03 million
May 27, 4 AM $0.00135
+0.89%
$1.35 million $1.02 million
May 27, 3 AM $0.00134
+0.26%
$1.34 million $995,589
May 27, 2 AM $0.00134
-0.32%
$1.34 million $979,129
May 27, 1 AM $0.00134
+0.02%
$1.34 million $976,875
May 27, 12 AM $0.00134
-0.84%
$1.34 million $969,784
May 26, 11 PM $0.00136
+0.64%
$1.36 million $978,482
May 26, 10 PM $0.00135
+0.33%
$1.35 million $983,192
May 26, 9 PM $0.00135
+0.10%
$1.35 million $975,355
May 26, 8 PM $0.00135
-0.20%
$1.35 million $970,106
May 26, 7 PM $0.00135
+0.26%
$1.35 million $965,735
May 26, 6 PM $0.00135
+1.52%
$1.35 million $956,362
May 26, 5 PM $0.00133
-0.72%
$1.33 million $945,766
May 26, 4 PM $0.00134
-1.29%
$1.34 million $935,175
May 26, 3 PM $0.00136
-0.52%
$1.36 million $936,238
May 26, 2 PM $0.00136
-2.45%
$1.36 million $934,825
May 26, 1 PM $0.0014
+0.53%
$1.4 million $946,250
May 26, 12 PM $0.00139
-0.57%
$1.39 million $933,721
May 26, 11 AM $0.0014
+0.41%
$1.4 million $928,603
May 26, 10 AM $0.0014
+0.72%
$1.4 million $933,032
May 26, 9 AM $0.00139
-0.97%
$1.39 million $919,626
May 26, 8 AM $0.0014
+0.84%
$1.4 million $921,493
May 26, 7 AM $0.00139
+0.08%
$1.39 million $910,354
May 26, 6 AM $0.00139
+5.09%
$1.39 million $910,682
May 26, 5 AM $0.00132
+0.10%
$1.32 million $951,137
May 26, 4 AM $0.00132
-0.61%
$1.32 million $952,802
May 26, 3 AM $0.00133
+0.87%
$1.33 million $960,600
May 26, 2 AM $0.00131
-0.47%
$1.31 million $978,907
May 26, 1 AM $0.00132
-2.69%
$1.32 million $970,997
May 26, 12 AM $0.00135
-1.65%
$1.35 million $961,075
May 25, 11 PM $0.00137
-1.53%
$1.37 million $959,077
May 25, 10 PM $0.00139
+0.62%
$1.39 million $948,176
May 25, 9 PM $0.00139
+0.90%
$1.39 million $964,835
May 25, 8 PM $0.00137
+0.74%
$1.37 million $962,534
May 25, 7 PM $0.00136
-0.48%
$1.36 million $974,551
May 25, 6 PM $0.00137
+0.33%
$1.37 million $997,227
May 25, 5 PM $0.00137
-0.30%
$1.37 million $1.01 million