Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.00266
-0.71%
$2.66 million $112,468
Sep 12, 1 PM $0.00267
+0.80%
$2.67 million $112,643
Sep 12, 12 PM $0.00265
+1.02%
$2.65 million $113,277
Sep 12, 11 AM $0.00262
+0.46%
$2.62 million $118,359
Sep 12, 10 AM $0.00266
+1.78%
$2.66 million $112,153
Sep 12, 9 AM $0.00261
+0.26%
$2.61 million $126,303
Sep 12, 8 AM $0.00261
-2.88%
$2.61 million $128,067
Sep 12, 7 AM $0.00268
-0.53%
$2.68 million $137,583
Sep 12, 6 AM $0.0027
+1.73%
$2.7 million $140,328
Sep 12, 5 AM $0.00265
-0.41%
$2.65 million $134,325
Sep 12, 4 AM $0.00266
+1.49%
$2.66 million $129,310
Sep 12, 3 AM $0.00262
+0.07%
$2.62 million $125,921
Sep 12, 2 AM $0.00262
+0.41%
$2.62 million $116,384
Sep 12, 1 AM $0.00261
+0.13%
$2.61 million $120,280
Sep 12, 12 AM $0.00261
-0.01%
$2.61 million $126,738
Sep 11, 11 PM $0.00261
+0.56%
$2.61 million $127,102
Sep 11, 10 PM $0.0026
+0.05%
$2.6 million $128,629
Sep 11, 9 PM $0.0026
+0.16%
$2.6 million $129,527
Sep 11, 8 PM $0.00259
+0.93%
$2.59 million $128,799
Sep 11, 7 PM $0.00257
+0.63%
$2.57 million $130,461
Sep 11, 6 PM $0.00255
+0.18%
$2.55 million $131,853
Sep 11, 5 PM $0.00255
-0.21%
$2.55 million $132,803
Sep 11, 4 PM $0.00255
-2.20%
$2.55 million $134,341
Sep 11, 3 PM $0.00261
+0.33%
$2.61 million $135,680
Sep 11, 2 PM $0.0026
-2.87%
$2.6 million $143,147
Sep 11, 1 PM $0.00268
+4.13%
$2.68 million $150,609
Sep 11, 12 PM $0.00258
-2.31%
$2.58 million $176,681
Sep 11, 11 AM $0.00264
+0.37%
$2.64 million $170,794
Sep 11, 10 AM $0.00263
-1.52%
$2.63 million $173,926
Sep 11, 9 AM $0.00267
-2.16%
$2.67 million $154,799
Sep 11, 8 AM $0.00273
+2.00%
$2.73 million $157,396
Sep 11, 7 AM $0.00267
+1.00%
$2.67 million $145,008
Sep 11, 6 AM $0.00265
-1.15%
$2.65 million $140,988
Sep 11, 5 AM $0.00268
+2.26%
$2.68 million $144,415
Sep 11, 4 AM $0.00262
-0.18%
$2.62 million $144,134
Sep 11, 3 AM $0.00262
+0.15%
$2.62 million $148,073
Sep 11, 2 AM $0.00262
+0.36%
$2.62 million $148,416
Sep 11, 1 AM $0.00261
-4.73%
$2.61 million $146,575
Sep 11, 12 AM $0.00273
+0.69%
$2.73 million $143,883
Sep 10, 11 PM $0.00271
+0.29%
$2.71 million $145,958
Sep 10, 10 PM $0.0027
+0.58%
$2.7 million $144,773
Sep 10, 9 PM $0.00268
-0.12%
$2.68 million $145,418
Sep 10, 8 PM $0.00269
+1.27%
$2.69 million $145,898
Sep 10, 7 PM $0.00266
+1.08%
$2.66 million $142,825
Sep 10, 6 PM $0.00263
+0.01%
$2.63 million $141,545
Sep 10, 5 PM $0.00263
-0.45%
$2.63 million $142,166
Sep 10, 4 PM $0.00264
-1.76%
$2.64 million $144,895
Sep 10, 3 PM $0.00269
-1.91%
$2.69 million $146,240
Sep 10, 2 PM $0.00274
+1.91%
$2.74 million $143,459
Sep 10, 1 PM $0.00269
+7.25%
$2.69 million $133,024