错版马 Historical Data

哭哭马 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₁₀433
-73.39%
$ -- $ 0
Jul 16, 4 PM $ 0.0₉167
+487.40%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀295
-98.77%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉382
-69.23%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈124
-98.62%
$ 1 $ 0
Jul 16, 12 PM $ 0.0₇245
-91.45%
$ 25 $ 3
Jul 16, 11 AM $ 0.0₆35
+119.44%
$ 350 $ 42
Jul 16, 10 AM $ 0.0₆162
-80.20%
$ 162 $ 20
Jul 16, 9 AM $ 0.0₅101
-97.09%
$ 1,005 $ 129
Jul 16, 8 AM $ 0.0000157
-83.33%
$ 15,703 $ 2,037
Jul 16, 7 AM $ 0.000109
-96.31%
$ 109,494 $ 9,343
Jul 16, 6 AM $ 0.00288
-30.66%
$ 2.88 million $ 373,821
Jul 16, 5 AM $ 0.00416
+0.10%
$ 4.16 million $ 564,624
Jul 16, 4 AM $ 0.00415
+1.63%
$ 4.15 million $ 534,944
Jul 16, 3 AM $ 0.00408
-2.24%
$ 4.08 million $ 543,465
Jul 16, 2 AM $ 0.00419
-0.77%
$ 4.19 million $ 544,644
Jul 16, 1 AM $ 0.00423
-0.74%
$ 4.23 million $ 556,573
Jul 16, 12 AM $ 0.00429
+1.29%
$ 4.29 million $ 567,257
Jul 15, 11 PM $ 0.00429
-0.38%
$ 4.29 million $ 579,253
Jul 15, 10 PM $ 0.00435
-1.07%
$ 4.35 million $ 606,757
Jul 15, 9 PM $ 0.00434
+16.06%
$ 4.34 million $ 603,629
Jul 15, 8 PM $ 0.0037
+43.10%
$ 3.7 million $ 491,010
Jul 15, 7 PM $ 0.00247
+16.44%
$ 2.47 million $ 330,942
Jul 15, 6 PM $ 0.00202
-26.84%
$ 2.02 million $ 278,646
Jul 15, 5 PM $ 0.00287
-30.18%
$ 2.87 million $ 413,183
Jul 15, 4 PM $ 0.00417
-2.60%
$ 4.17 million $ 647,834
Jul 15, 3 PM $ 0.00429
+2.13%
$ 4.29 million $ 622,882
Jul 15, 2 PM $ 0.00421
+2.40%
$ 4.21 million $ 626,342
Jul 15, 1 PM $ 0.00417
-0.16%
$ 4.17 million $ 664,707
Jul 15, 12 PM $ 0.00418
-0.08%
$ 4.18 million $ 692,702
Jul 15, 11 AM $ 0.00417
-2.12%
$ 4.17 million $ 714,004
Jul 15, 10 AM $ 0.00425
+0.66%
$ 4.25 million $ 721,097
Jul 15, 9 AM $ 0.00421
+0.52%
$ 4.21 million $ 732,117
Jul 15, 8 AM $ 0.0042
-0.20%
$ 4.2 million $ 723,880
Jul 15, 7 AM $ 0.00421
-0.72%
$ 4.21 million $ 717,257
Jul 15, 6 AM $ 0.00424
+1.71%
$ 4.24 million $ 730,518
Jul 15, 5 AM $ 0.00417
+1.96%
$ 4.17 million $ 725,541
Jul 15, 4 AM $ 0.00409
-0.82%
$ 4.09 million $ 714,085
Jul 15, 3 AM $ 0.00412
+1.12%
$ 4.12 million $ 733,973
Jul 15, 2 AM $ 0.00408
-1.14%
$ 4.08 million $ 737,712
Jul 15, 1 AM $ 0.00413
-2.07%
$ 4.13 million $ 736,109
Jul 15, 12 AM $ 0.00419
+0.13%
$ 4.19 million $ 751,001
Jul 14, 11 PM $ 0.00419
+0.67%
$ 4.19 million $ 754,002
Jul 14, 10 PM $ 0.00417
-0.97%
$ 4.17 million $ 771,559
Jul 14, 9 PM $ 0.00416
-2.95%
$ 4.16 million $ 771,688
Jul 14, 8 PM $ 0.0043
+4.08%
$ 4.3 million $ 800,050
Jul 14, 7 PM $ 0.00414
+1.79%
$ 4.14 million $ 766,587
Jul 14, 6 PM $ 0.00412
+2.62%
$ 4.12 million $ 768,970
Jul 14, 5 PM $ 0.00402
-0.86%
$ 4.02 million $ 737,102
Jul 14, 4 PM $ 0.00407
+1.85%
$ 4.07 million $ 742,715