错版马 Historical Data

哭哭马 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000344
-1.70%
$ 344,104 $ 251,274
Mar 26, 3 PM $ 0.00035
+8.92%
$ 349,958 $ 234,753
Mar 26, 2 PM $ 0.00032
+1.38%
$ 320,125 $ 201,954
Mar 26, 1 PM $ 0.000316
+1.80%
$ 315,751 $ 198,359
Mar 26, 12 PM $ 0.00031
-0.20%
$ 310,180 $ 188,727
Mar 26, 11 AM $ 0.00031
-1.38%
$ 310,308 $ 195,178
Mar 26, 10 AM $ 0.000315
+0.43%
$ 314,645 $ 200,900
Mar 26, 9 AM $ 0.000313
-1.89%
$ 313,127 $ 201,176
Mar 26, 8 AM $ 0.000321
+4.91%
$ 320,511 $ 142,959
Mar 26, 7 AM $ 0.000305
-1.43%
$ 304,813 $ 142,588
Mar 26, 6 AM $ 0.000308
+0.52%
$ 308,016 $ 142,558
Mar 26, 5 AM $ 0.000307
-2.08%
$ 306,551 $ 149,584
Mar 26, 4 AM $ 0.000315
-3.70%
$ 314,964 $ 160,748
Mar 26, 3 AM $ 0.000327
-1.03%
$ 327,083 $ 173,230
Mar 26, 2 AM $ 0.00033
+2.47%
$ 330,108 $ 171,599
Mar 26, 1 AM $ 0.000322
+0.98%
$ 321,816 $ 171,989
Mar 26, 12 AM $ 0.000319
-0.59%
$ 318,736 $ 187,923
Mar 25, 11 PM $ 0.000321
+2.13%
$ 320,677 $ 187,837
Mar 25, 10 PM $ 0.000314
+0.56%
$ 313,980 $ 187,917
Mar 25, 9 PM $ 0.000311
-2.54%
$ 311,046 $ 188,971
Mar 25, 8 PM $ 0.00032
-0.09%
$ 319,652 $ 187,675
Mar 25, 7 PM $ 0.00032
+0.64%
$ 319,758 $ 188,247
Mar 25, 6 PM $ 0.000318
-0.25%
$ 317,852 $ 188,194
Mar 25, 5 PM $ 0.000319
-0.87%
$ 318,744 $ 187,046
Mar 25, 4 PM $ 0.000321
+2.31%
$ 321,418 $ 188,710
Mar 25, 3 PM $ 0.000314
-0.47%
$ 314,112 $ 187,899
Mar 25, 2 PM $ 0.000316
-0.24%
$ 315,598 $ 189,117
Mar 25, 1 PM $ 0.000358
+10.90%
$ 357,868 $ 123,564
Mar 25, 12 PM $ 0.000323
-0.78%
$ 323,229 $ 199,073
Mar 25, 11 AM $ 0.000326
+2.58%
$ 325,757 $ 199,423
Mar 25, 10 AM $ 0.000319
-2.67%
$ 319,045 $ 194,364
Mar 25, 9 AM $ 0.000328
-0.81%
$ 327,815 $ 194,953
Mar 25, 8 AM $ 0.000329
-2.32%
$ 329,380 $ 193,572
Mar 25, 7 AM $ 0.000337
-1.04%
$ 337,166 $ 194,443
Mar 25, 6 AM $ 0.000341
+2.39%
$ 340,731 $ 196,392
Mar 25, 5 AM $ 0.000333
-7.11%
$ 332,802 $ 185,555
Mar 25, 4 AM $ 0.000358
+13.82%
$ 358,162 $ 177,465
Mar 25, 3 AM $ 0.000315
-0.13%
$ 315,029 $ 165,222
Mar 25, 2 AM $ 0.000314
+2.48%
$ 314,083 $ 184,276
Mar 25, 1 AM $ 0.000315
+0.15%
$ 314,780 $ 186,671
Mar 25, 12 AM $ 0.000313
-3.54%
$ 312,944 $ 170,507
Mar 24, 11 PM $ 0.000323
+0.19%
$ 323,235 $ 170,714
Mar 24, 10 PM $ 0.000322
+0.52%
$ 322,041 $ 174,729
Mar 24, 9 PM $ 0.000321
-1.13%
$ 320,530 $ 174,796
Mar 24, 8 PM $ 0.000325
+2.23%
$ 324,662 $ 178,337
Mar 24, 7 PM $ 0.000317
+0.24%
$ 317,152 $ 181,749
Mar 24, 6 PM $ 0.000316
+0.59%
$ 315,599 $ 181,800
Mar 24, 5 PM $ 0.000316
-2.22%
$ 315,573 $ 178,675
Mar 24, 4 PM $ 0.000323
-1.30%
$ 322,883 $ 178,602
Mar 24, 3 PM $ 0.000327
+0.77%
$ 326,885 $ 179,140